Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Riverview Bancorp

Mercato: NASDAQ - National

5,51
+1,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,51INV.5.940
21.58.575,50-0,18%122
21.58.505,51INV.129
21.58.185,52+0,18%200
21.56.395,50-0,18%100
21.55.405,505-0,09%100
21.49.555,515+0,09%200
21.45.295,51INV.100
21.35.175,515+0,09%100
21.35.075,53+0,36%100
21.29.075,54+0,54%100
21.09.065,51INV.100
20.57.595,525+0,27%100
20.45.105,54+0,54%107
20.34.185,55+0,73%100
20.18.205,53+0,36%100
19.59.085,545+0,64%100
19.58.545,54+0,54%300
19.58.105,52+0,18%100
19.43.455,525+0,27%100
19.37.435,52+0,18%900
19.28.445,50-0,18%800
19.19.275,51INV.400
19.07.305,49-0,36%100
19.07.135,50-0,18%210
19.07.135,51INV.181
19.05.505,50-0,18%320
19.05.445,49-0,36%110
19.05.445,50-0,18%430
19.05.355,45-1,09%300
OraValoreVar.%Volume
19.05.315,435-1,36%200
19.05.285,44-1,27%420
19.03.215,4275-1,50%104
18.45.105,42-1,63%100
18.42.155,41-1,81%100
18.30.245,44-1,27%100
18.22.365,45-1,09%300
18.21.565,46-0,91%500
18.21.565,47-0,73%400
18.21.565,48-0,54%100
18.16.095,47-0,73%100
18.16.085,48-0,54%410
18.16.085,49-0,36%200
18.07.235,465-0,82%310
18.00.155,445-1,18%100
17.59.255,46-0,91%100
17.53.085,435-1,36%100
17.24.365,41-1,81%100
17.04.575,42-1,63%100
16.52.475,43-1,45%100
16.52.305,44-1,27%100
16.31.495,36-2,72%100
15.48.415,39-2,18%100
15.30.105,615+1,91%1.199
15.30.005,39-2,18%824
22.00.005,45-1,09%7.921

(*) I dati sono limitati agli ultimi 100 contratti.

```