Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Riverview Bancorp

Mercato: NASDAQ - National

5,41
+0,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,41INV.16.909
21.59.525,425+0,28%300
21.59.525,43+0,37%100
21.59.455,43+0,37%300
21.59.455,4275+0,32%200
21.59.395,44+0,55%200
21.59.295,435+0,46%500
21.59.275,44+0,55%322
21.59.275,445+0,65%200
21.59.275,44+0,55%535
21.58.205,435+0,46%100
21.57.235,44+0,55%200
21.57.225,45+0,74%100
21.57.225,43+0,37%480
21.56.355,425+0,28%100
21.56.345,43+0,37%100
21.56.185,425+0,28%400
21.56.185,43+0,37%100
21.56.185,4425+0,60%300
21.56.185,44+0,55%485
21.56.185,4425+0,60%300
21.56.185,445+0,65%323
21.56.185,43+0,37%390
21.56.175,445+0,65%200
21.52.405,455+0,83%249
21.52.085,445+0,65%200
21.52.085,44+0,55%300
21.48.135,42+0,18%200
21.48.115,425+0,28%670
21.41.455,42+0,18%200
OraValoreVar.%Volume
21.37.255,415+0,09%100
21.37.055,40-0,18%400
21.16.225,385-0,46%580
21.12.445,40-0,18%358
21.04.315,41INV.100
21.04.305,415+0,09%100
20.12.005,41INV.460
19.40.425,405-0,09%100
19.22.345,415+0,09%100
19.19.245,41INV.100
19.18.265,395-0,28%300
19.18.145,375-0,65%100
19.18.145,38-0,55%501
18.56.435,38-0,55%100
18.56.435,37-0,74%200
18.54.065,37-0,74%100
18.27.125,36-0,92%110
18.27.125,37-0,74%100
18.27.115,375-0,65%100
18.26.315,38-0,55%100
18.10.145,37-0,74%100
18.05.075,375-0,65%121
17.53.325,37-0,74%100
17.53.315,38-0,55%100
17.51.175,38-0,55%100
17.51.175,37-0,74%100
17.51.165,37-0,74%100
17.23.425,38-0,55%100
17.23.375,39-0,37%100
17.08.355,40-0,18%100
OraValoreVar.%Volume
16.50.485,425+0,28%100
16.48.355,45+0,74%100
16.48.265,44+0,55%100
16.34.325,41INV.100
16.33.515,43+0,37%200
16.09.015,395-0,28%100
15.30.005,44+0,55%649
22.00.005,39-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```