Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Riverview Bancorp

Mercato: NASDAQ - National

5,69
-0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.00.205,69-0,52%100
19.57.255,70-0,35%100
19.54.455,705-0,26%200
19.43.355,70-0,35%100
19.43.245,71-0,17%100
19.40.195,705-0,26%100
19.39.085,71-0,17%240
19.38.595,73+0,17%800
19.38.595,74+0,35%400
19.35.185,75+0,52%100
19.35.185,745+0,44%100
19.29.535,745+0,44%100
19.25.165,75+0,52%100
19.18.315,76+0,70%600
19.18.155,77+0,87%100
19.17.595,75+0,52%100
19.17.595,76+0,70%200
19.13.355,76+0,70%100
19.10.025,75+0,52%100
19.02.415,74+0,35%100
19.01.115,755+0,61%100
19.01.115,75+0,52%700
19.01.115,76+0,70%300
19.01.115,75+0,52%100
19.01.115,76+0,70%100
19.01.115,75+0,52%200
19.01.075,755+0,61%100
19.00.435,76+0,70%100
19.00.345,77+0,87%100
18.59.375,78+1,05%100
OraValoreVar.%Volume
18.56.005,80+1,40%300
18.51.575,81+1,57%144
18.48.355,82+1,75%100
18.47.045,83+1,92%515
18.38.135,84+2,10%100
18.28.035,855+2,36%200
18.27.405,85+2,27%100
18.24.185,87+2,62%124
18.23.045,86+2,45%100
18.00.235,87+2,62%100
17.55.205,86+2,45%100
17.26.445,87+2,62%100
17.25.005,885+2,88%251
17.19.105,87+2,62%100
17.14.335,885+2,88%100
17.14.035,86+2,45%100
17.14.035,85+2,27%100
17.14.035,86+2,45%200
16.56.145,85+2,27%100
16.55.145,84+2,10%100
16.55.125,825+1,84%200
16.52.545,83+1,92%400
16.51.145,84+2,10%100
16.50.225,845+2,19%100
16.49.005,83+1,92%100
16.46.475,845+2,19%100
16.41.595,825+1,84%1.200
16.41.555,835+2,01%100
16.41.555,83+1,92%100
16.41.395,80+1,40%200
OraValoreVar.%Volume
16.41.355,76+0,70%100
16.41.355,74+0,35%400
16.35.505,77+0,87%100
16.35.135,765+0,79%800
16.35.105,78+1,05%200
16.35.105,755+0,61%100
16.35.105,73+0,17%100
16.35.105,72INV.100
16.35.105,73+0,17%200
16.35.105,72INV.100
16.35.105,69-0,52%300
16.34.455,66-1,05%107
16.23.135,63-1,57%100
16.19.055,65-1,22%100
16.18.315,615-1,84%100
16.07.505,59-2,27%100
16.06.055,615-1,84%100
16.01.435,59-2,27%100
15.56.295,66-1,05%100
15.53.155,71-0,17%100
15.53.155,72INV.100
15.44.415,73+0,17%3.643
15.35.015,74+0,35%100
15.30.005,75+0,52%1.031
22.00.005,71-0,17%334

(*) I dati sono limitati agli ultimi 100 contratti.

```