Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,49
+3,87%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.52.003,49+3,87%6.784
16.52.003,50+4,17%1.760
16.51.383,49+3,87%11.251
16.46.523,47+3,27%1.424
16.46.523,48+3,57%5.953
16.46.523,47+3,27%7.907
16.46.523,48+3,57%3.297
16.46.523,47+3,27%4.401
16.34.253,49+3,87%805
16.19.513,47+3,27%1
16.13.563,48+3,57%11.368
16.13.493,49+3,87%15.848
16.08.393,48+3,57%1.355
16.07.253,49+3,87%6.610
16.03.183,50+4,17%2.120
16.02.143,49+3,87%68
16.02.143,50+4,17%14.362
15.58.133,49+3,87%7.745
15.44.103,48+3,57%169
15.44.103,49+3,87%2.466
15.44.103,48+3,57%6.283
15.40.133,47+3,27%2
15.37.093,46+2,98%20.897
15.37.043,47+3,27%7.016
15.37.043,46+2,98%5.532
15.33.033,45+2,68%3.103
15.08.043,46+2,98%3.949
15.08.043,47+3,27%12.639
15.07.473,48+3,57%533
15.07.473,47+3,27%5
OraValoreVar.%Volume
15.07.473,48+3,57%2.500
15.07.403,46+2,98%4.439
15.07.403,45+2,68%1.278
15.07.403,47+3,27%2.333
15.00.143,44+2,38%876
15.00.143,45+2,68%1.173
14.58.183,44+2,38%6.342
14.52.423,43+2,08%8.959
14.44.553,42+1,79%5.817
14.44.543,40+1,19%2.322
14.44.543,41+1,49%8.677
14.44.543,40+1,19%414
14.44.263,41+1,49%80
14.40.373,39+0,89%11
14.22.413,41+1,49%120
14.10.433,39+0,89%51
13.44.513,41+1,49%1.264
13.41.553,40+1,19%9.157
13.40.353,42+1,79%53
13.35.133,41+1,49%20
13.33.303,42+1,79%108
13.25.573,40+1,19%164
12.44.523,41+1,49%2.544
12.42.543,40+1,19%3
12.31.043,41+1,49%2.767
12.24.353,42+1,79%8.958
12.18.583,43+2,08%234
12.12.543,42+1,79%3
12.10.143,43+2,08%157
12.08.353,42+1,79%1.460
OraValoreVar.%Volume
12.08.353,43+2,08%199
11.48.553,42+1,79%100
11.41.193,43+2,08%138
11.08.313,42+1,79%123
11.01.593,43+2,08%804
10.45.033,41+1,49%50
10.42.223,42+1,79%4.824
10.40.393,44+2,38%6.304
10.40.393,43+2,08%1.200
10.39.493,43+2,08%798
10.38.333,44+2,38%11.363
10.38.133,43+2,08%5.134
10.38.123,44+2,38%270
10.38.093,43+2,08%7.750
10.37.263,42+1,79%1.255
10.37.213,43+2,08%378
10.37.203,42+1,79%17.801
10.32.013,41+1,49%763
10.29.413,40+1,19%688
10.29.203,41+1,49%942
10.19.013,40+1,19%100
10.17.523,41+1,49%692
10.14.573,39+0,89%1
10.07.303,40+1,19%3.612
10.07.293,41+1,49%2.202
10.07.283,40+1,19%1.766
9.49.023,41+1,49%164
9.49.023,40+1,19%1.585
9.49.023,41+1,49%3.094
9.04.303,40+1,19%9
OraValoreVar.%Volume
9.00.123,40+1,19%1.306
9.00.123,41+1,49%602
9.00.123,39+0,89%121
9.00.053,40+1,19%31
9.00.053,39+0,89%1.661
9.00.053,40+1,19%6.141
17.35.203,36INV.13.262

(*) I dati sono limitati agli ultimi 100 contratti.

```