Milano 3-giu
50.038 -1,07%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,44
-4,44%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.583,44-4,44%30
17.29.563,43-4,72%39
17.29.563,44-4,44%356
17.27.073,45-4,17%251
17.26.573,43-4,72%50
17.26.573,44-4,44%2.570
17.26.343,44-4,44%2.624
17.25.503,45-4,17%251
17.25.133,44-4,44%1.574
17.18.523,45-4,17%265
17.17.133,44-4,44%4.939
17.17.123,45-4,17%7.757
17.15.423,44-4,44%7.198
17.15.293,43-4,72%206
17.14.333,44-4,44%3.763
17.03.253,45-4,17%835
16.58.033,43-4,72%186
16.50.103,45-4,17%885
16.46.413,43-4,72%1.084
16.41.213,44-4,44%4.392
16.41.143,45-4,17%4.820
16.40.483,45-4,17%48.457
16.40.483,44-4,44%17.861
16.40.483,44-4,44%381
16.15.143,43-4,72%11.460
16.15.003,44-4,44%5.219
16.15.003,45-4,17%217
16.15.003,44-4,44%941
16.15.003,45-4,17%9.223
16.14.593,44-4,44%21.712
OraValoreVar.%Volume
16.03.523,42-5,00%109
15.57.063,43-4,72%5.000
15.51.303,42-5,00%585
15.49.053,43-4,72%2.912
15.49.033,44-4,44%6.603
15.41.393,45-4,17%7.277
15.03.493,46-3,89%12.102
14.36.263,45-4,17%10.691
14.36.203,44-4,44%5.273
14.36.183,45-4,17%11.303
14.02.133,46-3,89%509
14.01.583,47-3,61%1.216
14.01.533,46-3,89%11.642
14.00.543,48-3,33%260
13.49.573,47-3,61%10.975
13.40.163,48-3,33%328
13.20.213,47-3,61%530
12.39.003,46-3,89%4.947
12.37.563,47-3,61%2.320
12.23.363,46-3,89%751
11.36.523,45-4,17%1
11.29.253,44-4,44%11.574
11.26.103,43-4,72%8.665
11.24.313,42-5,00%12.057
11.02.573,43-4,72%881
10.52.553,44-4,44%774
10.48.373,46-3,89%5.668
10.43.043,45-4,17%11.750
10.42.303,44-4,44%8.639
10.42.303,43-4,72%2.334
OraValoreVar.%Volume
10.32.303,45-4,17%953
10.30.273,46-3,89%5.000
10.29.423,45-4,17%2.162
10.29.383,47-3,61%1.033
10.29.383,46-3,89%10.257
10.27.023,45-4,17%8.598
10.18.413,43-4,72%1.041
10.18.393,45-4,17%5.000
10.18.313,44-4,44%5.492
10.09.293,43-4,72%1.090
10.09.003,44-4,44%2.500
10.07.203,45-4,17%904
10.05.223,46-3,89%839
10.05.013,45-4,17%30
10.03.583,46-3,89%174
10.02.413,47-3,61%5.236
10.01.073,49-3,06%2.491
10.00.383,48-3,33%6.544
9.57.363,49-3,06%8.784
9.57.263,48-3,33%1.146
9.57.263,47-3,61%3.358
9.53.483,48-3,33%4.900
9.53.393,47-3,61%4.966
9.53.343,46-3,89%5.242
9.53.193,45-4,17%446
9.52.113,44-4,44%1.002
9.51.143,43-4,72%1.060
9.51.103,44-4,44%3.659
9.43.493,43-4,72%7.634
9.42.433,42-5,00%9.767
OraValoreVar.%Volume
9.41.363,44-4,44%4.532
9.39.323,44-4,44%377
9.39.323,45-4,17%920
9.38.373,44-4,44%272
9.38.373,45-4,17%279
9.34.093,45-4,17%3.222
9.33.403,46-3,89%784
9.31.523,47-3,61%750
9.31.413,48-3,33%1.500
9.31.243,47-3,61%66

(*) I dati sono limitati agli ultimi 100 contratti.

```