Milano 17:35
48.027 -0,27%
Nasdaq 19:38
26.307 +0,39%
Dow Jones 19:38
48.501 +0,08%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Rosebank Industries

ISIN: JE00BSBJ5M88 - Mercato: LSE - Domestic

3,8
+0,80%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.113,80+0,80%771.576
17.28.033,78+0,27%494
17.27.483,77INV.7.875
17.27.333,78+0,27%340
17.27.233,77INV.964
17.27.233,78+0,27%694
17.26.503,77INV.964
17.26.323,78+0,27%1.111
17.26.303,77INV.7.066
17.26.263,76-0,27%52.723
17.25.203,77INV.1.953
17.25.203,78+0,27%2.451
17.24.053,77INV.45.259
17.23.433,78+0,27%784
17.23.363,79+0,53%1.617
17.22.533,78+0,27%749
17.20.013,79+0,53%354
17.19.593,78+0,27%208
17.19.563,77INV.2.603
17.19.563,78+0,27%39.539
17.16.223,77INV.2.474
17.16.213,78+0,27%11.274
17.12.573,77INV.19.909
17.11.073,78+0,27%12.279
17.10.593,79+0,53%37.721
17.05.573,79+0,53%25.000
17.05.573,80+0,80%3.993
17.03.563,80+0,80%7.259
17.03.063,79+0,53%22.592
16.31.463,80+0,80%34.008
OraValoreVar.%Volume
16.31.403,81+1,06%8.012
16.31.363,80+0,80%34.700
16.25.383,79+0,53%16.520
16.25.293,80+0,80%39
16.24.173,79+0,53%9.788
16.08.533,80+0,80%1.710
16.03.293,79+0,53%7.395
15.54.123,78+0,27%51.392
15.38.083,79+0,53%52.932
15.34.253,80+0,80%1.538
15.33.493,79+0,53%50.000
15.30.113,80+0,80%43.529
15.16.593,80+0,80%7.356
15.16.593,79+0,53%702
15.11.113,79+0,53%1
14.56.433,80+0,80%621
14.37.363,79+0,53%177
14.28.063,80+0,80%1.566
14.25.363,79+0,53%1
14.23.003,80+0,80%1.177
13.55.323,79+0,53%11.500
13.48.083,80+0,80%6.132
13.34.243,79+0,53%20
13.28.203,78+0,27%1.225
13.27.353,77INV.9.833
13.22.453,76-0,27%7.660
13.22.373,75-0,53%8.077
13.09.543,77INV.4.435
13.09.543,76-0,27%11.372
13.09.543,76-0,27%4.640
OraValoreVar.%Volume
12.47.473,75-0,53%1.490
12.47.473,74-0,80%2.692
12.44.433,75-0,53%2.947
12.44.403,76-0,27%197
12.44.363,75-0,53%11.099
12.43.503,74-0,80%1.619
12.43.473,75-0,53%1.832
12.43.473,74-0,80%3.069
12.43.473,75-0,53%765
12.43.473,74-0,80%1.196
12.43.473,75-0,53%1.528
12.43.463,74-0,80%9.498
12.43.463,75-0,53%4.635
12.43.453,74-0,80%2.056
12.43.453,75-0,53%2.942
12.43.453,74-0,80%11.961
12.43.293,75-0,53%188
12.42.513,76-0,27%1.934
12.08.373,75-0,53%6.298
12.01.073,74-0,80%773
11.56.453,73-1,06%1.297
11.56.443,72-1,33%720
11.55.173,73-1,06%6.958
11.52.363,74-0,80%19.700
11.36.503,75-0,53%16.738
11.27.363,74-0,80%2
11.18.453,73-1,06%1.865
10.54.353,72-1,33%1
10.54.053,71-1,59%1.949
10.52.033,72-1,33%1.321
OraValoreVar.%Volume
10.34.273,73-1,06%1.500
10.32.163,74-0,80%9.034
10.28.023,75-0,53%745
10.26.463,77INV.1.854
9.56.243,76-0,27%520
9.55.243,77INV.10.000
9.43.363,78+0,27%6.217
9.42.053,77INV.642
9.42.053,78+0,27%4.754
9.40.083,79+0,53%10.813

(*) I dati sono limitati agli ultimi 100 contratti.

```