Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ross Stores

Mercato: NASDAQ - National

212,7
-0,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00212,70-0,27%1.900
21.59.59212,71-0,26%500
21.59.59212,72-0,26%100
21.59.59212,71-0,26%332
21.59.59212,72-0,26%300
21.59.59212,73-0,25%400
21.59.59212,70-0,27%520
21.59.58212,68-0,28%400
21.59.58212,67-0,28%100
21.59.58212,69-0,27%100
21.59.58212,68-0,28%352
21.59.58212,69-0,27%1.914
21.59.57212,655-0,29%100
21.59.57212,66-0,29%122
21.59.57212,69-0,27%1.187
21.59.57212,655-0,29%100
21.59.57212,66-0,29%200
21.59.56212,68-0,28%100
21.59.56212,67-0,28%200
21.59.56212,66-0,29%126
21.59.56212,67-0,28%100
21.59.56212,66-0,29%200
21.59.56212,655-0,29%100
21.59.56212,67-0,28%144
21.59.55212,68-0,28%300
21.59.55212,66-0,29%221
21.59.55212,68-0,28%100
21.59.55212,64-0,30%606
21.59.55212,66-0,29%100
21.59.54212,64-0,30%891
OraValoreVar.%Volume
21.59.50212,69-0,27%405
21.59.50212,70-0,27%100
21.59.50212,69-0,27%200
21.59.50212,70-0,27%200
21.59.49212,675-0,28%100
21.59.49212,65-0,29%200
21.59.49212,655-0,29%100
21.59.49212,65-0,29%100
21.59.49212,655-0,29%100
21.59.47212,675-0,28%100
21.59.46212,695-0,27%200
21.59.44212,70-0,27%100
21.59.43212,68-0,28%476
21.59.41212,72-0,26%200
21.59.41212,71-0,26%1.509
21.59.38212,69-0,27%204
21.59.38212,70-0,27%204
21.59.38212,675-0,28%200
21.59.38212,69-0,27%605
21.59.38212,68-0,28%220
21.59.38212,69-0,27%200
21.59.35212,715-0,26%308
21.59.32212,72-0,26%100
21.59.32212,73-0,25%200
21.59.32212,72-0,26%100
21.59.32212,73-0,25%200
21.59.32212,705-0,26%100
21.59.32212,70-0,27%100
21.59.32212,73-0,25%140
21.59.32212,72-0,26%100
OraValoreVar.%Volume
21.59.32212,73-0,25%400
21.59.32212,72-0,26%200
21.59.29212,705-0,26%100
21.59.29212,72-0,26%300
21.59.29212,69-0,27%100
21.59.29212,71-0,26%200
21.59.28212,66-0,29%165
21.59.27212,685-0,27%311
21.59.26212,66-0,29%1.182
21.59.26212,67-0,28%806
21.59.26212,68-0,28%100
21.59.25212,69-0,27%100
21.59.24212,67-0,28%608
21.59.21212,68-0,28%100
21.59.21212,66-0,29%249
21.59.19212,675-0,28%126
21.59.17212,68-0,28%886
21.59.16212,665-0,28%354
21.59.16212,68-0,28%100
21.59.16212,67-0,28%3.142
21.59.15212,695-0,27%459
21.59.12212,70-0,27%200
21.59.11212,69-0,27%829
21.59.11212,68-0,28%207
21.59.10212,65-0,29%100
21.59.09212,67-0,28%159
21.59.09212,65-0,29%200
21.59.08212,655-0,29%117
21.59.07212,645-0,29%125
21.59.07212,66-0,29%100
OraValoreVar.%Volume
21.59.07212,64-0,30%1.084
21.59.05212,66-0,29%100
21.59.03212,67-0,28%313
21.59.02212,665-0,28%200
21.59.02212,67-0,28%444
21.59.01212,66-0,29%1.342
21.59.00212,645-0,29%100
21.59.00212,6475-0,29%300
21.59.00212,645-0,29%100
21.59.00212,66-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```