Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ross Stores

Mercato: NASDAQ - National

177,09
-0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00177,09INV.977.759
21.59.59177,10+0,01%2.458
21.59.59177,09INV.288
21.59.59177,10+0,01%857
21.59.56177,11+0,01%100
21.59.56177,12+0,02%200
21.59.55177,14+0,03%100
21.59.54177,12+0,02%495
21.59.54177,11+0,01%100
21.59.53177,12+0,02%100
21.59.53177,125+0,02%100
21.59.53177,12+0,02%400
21.59.53177,125+0,02%500
21.59.53177,12+0,02%1.498
21.59.53177,10+0,01%100
21.59.53177,12+0,02%1.256
21.59.51177,09INV.443
21.59.51177,095INV.193
21.59.51177,09INV.494
21.59.51177,10+0,01%200
21.59.51177,11+0,01%277
21.59.50177,10+0,01%1.131
21.59.50177,11+0,01%261
21.59.50177,12+0,02%590
21.59.47177,10+0,01%200
21.59.46177,115+0,01%100
21.59.46177,10+0,01%1.111
21.59.46177,09INV.1.246
21.59.44177,10+0,01%200
21.59.44177,08-0,01%100
OraValoreVar.%Volume
21.59.44177,085INV.100
21.59.43177,09INV.600
21.59.42177,08-0,01%150
21.59.42177,07-0,01%100
21.59.42177,09INV.400
21.59.40177,085INV.200
21.59.40177,08-0,01%273
21.59.40177,07-0,01%300
21.59.38177,06-0,02%300
21.59.36177,07-0,01%100
21.59.35177,06-0,02%240
21.59.35177,05-0,02%100
21.59.35177,06-0,02%199
21.59.35177,05-0,02%340
21.59.34177,06-0,02%500
21.59.33177,02-0,04%290
21.59.33177,01-0,05%100
21.59.33177,02-0,04%707
21.59.33177,015-0,04%300
21.59.32177,025-0,04%700
21.59.30177,03-0,03%174
21.59.30177,025-0,04%335
21.59.27177,015-0,04%306
21.59.27177,01-0,05%290
21.59.27177,00-0,05%1.000
21.59.27177,01-0,05%100
21.59.27177,00-0,05%318
21.59.27177,01-0,05%1.028
21.59.27177,015-0,04%200
21.59.26177,01-0,05%100
OraValoreVar.%Volume
21.59.25177,02-0,04%548
21.59.25177,025-0,04%400
21.59.25177,03-0,03%100
21.59.25177,025-0,04%300
21.59.25177,03-0,03%228
21.59.22177,02-0,04%100
21.59.22177,01-0,05%100
21.59.22177,02-0,04%100
21.59.22177,01-0,05%200
21.59.22177,02-0,04%300
21.59.22177,01-0,05%103
21.59.21177,02-0,04%600
21.59.20177,03-0,03%100
21.59.20177,02-0,04%2.019
21.59.15177,02-0,04%100
21.59.15177,03-0,03%300
21.59.14177,01-0,05%200
21.59.13177,005-0,05%100
21.59.13177,01-0,05%100
21.59.13177,00-0,05%100
21.59.13177,01-0,05%519
21.59.13177,00-0,05%498
21.59.13176,99-0,06%200
21.59.12177,00-0,05%200
21.59.12176,99-0,06%700
21.59.11176,98-0,06%3.464
21.59.10176,97-0,07%106
21.59.10176,96-0,07%300
21.59.10176,95-0,08%249
21.59.10176,949-0,08%200
OraValoreVar.%Volume
21.59.09176,94-0,08%436
21.59.09176,95-0,08%100
21.59.09176,94-0,08%100
21.59.08176,95-0,08%300
21.59.08176,94-0,08%102
21.59.08176,96-0,07%300
21.59.07176,97-0,07%200
21.59.07176,98-0,06%299
21.59.06176,97-0,07%200
21.59.06176,98-0,06%1.633

(*) I dati sono limitati agli ultimi 100 contratti.

```