Milano 15:54
43.642 +0,61%
Nasdaq 15:54
23.164 +0,13%
Dow Jones 15:54
45.330 +0,36%
Londra 15:54
10.076 +1,09%
Francoforte 15:54
22.371 +0,32%

Ross Stores

Mercato: NASDAQ - National

212,05
+0,17%

valuta in USD

Ultimo aggiornamento: 30/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
15.55.59212,04+0,17%300
15.55.59212,05+0,17%200
15.55.59212,07+0,18%218
15.55.51212,165+0,22%100
15.55.48212,14+0,21%257
15.55.48212,215+0,25%100
15.55.48212,19+0,24%300
15.55.43212,12+0,20%414
15.55.42212,15+0,22%175
15.55.41211,81+0,06%200
15.55.41211,79+0,05%200
15.55.41211,81+0,06%164
15.55.41211,79+0,05%101
15.55.41211,80+0,05%200
15.55.41211,76+0,03%200
15.55.41211,81+0,06%300
15.55.41211,79+0,05%100
15.55.41211,81+0,06%1.100
15.55.41211,7795+0,04%3.968
15.55.41211,81+0,06%11.800
15.55.13211,635-0,03%300
15.55.09211,36-0,16%100
15.55.02211,60-0,04%100
15.54.41211,56-0,06%180
15.54.41211,35-0,16%100
15.54.37211,61-0,04%100
15.54.36211,45-0,11%100
15.54.32211,76+0,03%100
15.54.27211,61-0,04%200
15.54.15211,67-0,01%100
OraValoreVar.%Volume
15.54.15211,62-0,03%115
15.54.15211,675-0,01%226
15.54.14211,43-0,12%100
15.54.09211,24-0,21%100
15.53.59211,25-0,21%100
15.53.55211,42-0,13%450
15.53.55211,425-0,13%100
15.53.55211,42-0,13%100
15.53.55211,30-0,18%100
15.53.55211,42-0,13%113
15.53.40211,125-0,27%100
15.53.40211,11-0,27%200
15.53.39211,14-0,26%100
15.53.38211,27-0,20%300
15.53.31211,11-0,27%100
15.53.24211,15-0,26%100
15.53.12211,195-0,23%300
15.53.12211,10-0,28%700
15.53.12211,11-0,27%100
15.53.12211,105-0,28%100
15.53.11211,13-0,26%100
15.53.11211,10-0,28%100
15.52.41210,91-0,37%700
15.52.30210,905-0,37%100
15.52.28210,9439-0,35%243
15.52.26210,905-0,37%200
15.52.18210,885-0,38%300
15.51.47210,88-0,38%600
15.51.24210,81-0,42%100
15.51.24210,80-0,42%300
OraValoreVar.%Volume
15.51.24210,86-0,39%100
15.51.24210,825-0,41%100
15.51.21210,77-0,43%100
15.51.08210,70-0,47%100
15.51.05210,50-0,56%100
15.51.03210,45-0,59%100
15.51.03210,44-0,59%100
15.51.02210,2925-0,66%100
15.51.02210,35-0,63%108
15.51.02210,44-0,59%100
15.51.02210,38-0,62%200
15.51.02210,39-0,61%100
15.51.02210,38-0,62%300
15.51.02210,33-0,64%100
15.51.02210,38-0,62%400
15.51.02210,33-0,64%258
15.51.02210,275-0,67%286
15.51.02210,23-0,69%103
15.51.01210,275-0,67%200
15.50.46210,27-0,67%100
15.50.46210,26-0,68%200
15.50.46210,26-0,68%100
15.50.45210,085-0,76%400
15.50.37210,14-0,73%100
15.50.32210,04-0,78%100
15.50.32210,01-0,79%100
15.50.32210,04-0,78%100
15.50.31210,05-0,77%100
15.50.31210,02-0,79%100
15.50.29210,05-0,77%100
OraValoreVar.%Volume
15.50.26210,02-0,79%100
15.50.22210,17-0,72%100
15.50.21210,01-0,79%100
15.50.21210,02-0,79%100
15.50.18210,03-0,78%200
15.50.16210,07-0,77%300
15.50.16210,05-0,77%100
15.50.16210,04-0,78%100
15.50.13210,07-0,77%100
15.50.10210,175-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```