Milano 16:15
50.391 +0,31%
Nasdaq 16:15
30.972 +1,54%
Dow Jones 16:15
51.222 +0,58%
Londra 16:15
10.480 +0,50%
Francoforte 16:15
25.259 +1,28%

Ross Stores

Mercato: NASDAQ - National

232,215
-0,81%

valuta in USD

Ultimo aggiornamento: 02/10/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
16.12.48232,215-0,81%100
16.12.32232,21-0,81%100
16.12.10232,15-0,83%200
16.12.01232,135-0,84%100
16.12.00232,145-0,84%100
16.12.00232,01-0,89%120
16.11.52232,11-0,85%220
16.11.28232,12-0,85%100
16.11.21232,32-0,76%140
16.11.14232,34-0,75%200
16.11.14232,38-0,73%100
16.11.14232,34-0,75%154
16.11.14232,35-0,75%200
16.10.30232,605-0,64%599
16.10.10232,61-0,64%268
16.09.48232,71-0,59%100
16.09.29232,75-0,58%200
16.08.31232,995-0,47%100
16.08.29232,88-0,52%201
16.08.29232,95-0,49%100
16.08.05233,07-0,44%100
16.08.05233,03-0,46%200
16.07.42232,995-0,47%100
16.07.02232,98-0,48%100
16.07.02233,01-0,47%100
16.07.02233,035-0,45%100
16.07.00233,20-0,38%500
16.07.00233,19-0,39%100
16.07.00233,19-0,39%200
16.06.58233,265-0,36%200
OraValoreVar.%Volume
16.06.41233,365-0,31%218
16.06.28233,3625-0,32%100
16.06.28233,365-0,31%400
16.06.26233,44-0,28%100
16.06.21233,4425-0,28%863
16.05.50233,28-0,35%200
16.05.50233,29-0,35%200
16.05.50233,28-0,35%400
16.05.50233,29-0,35%300
16.05.49233,29-0,35%300
16.05.49233,25-0,36%100
16.05.48233,19-0,39%100
16.05.48233,18-0,39%100
16.05.38232,995-0,47%132
16.05.18233,02-0,46%100
16.05.18233,04-0,45%300
16.05.18233,00-0,47%100
16.05.09232,75-0,58%140
16.03.27232,53-0,67%100
16.03.26232,64-0,62%298
16.03.01232,55-0,66%100
16.03.01232,52-0,67%100
16.02.54232,36-0,74%278
16.02.48232,25-0,79%100
16.02.36232,105-0,85%100
16.02.32232,1838-0,82%1.551
16.02.00232,13-0,84%100
16.02.00232,10-0,85%100
16.02.00232,21-0,81%100
16.01.59231,91-0,94%200
OraValoreVar.%Volume
16.01.16232,06-0,87%300
16.00.48231,85-0,96%100
15.58.35231,82-0,97%100
15.58.30231,92-0,93%200
15.58.30231,93-0,93%100
15.58.30231,92-0,93%100
15.58.30231,93-0,93%100
15.58.30231,775-0,99%100
15.58.30231,78-0,99%200
15.58.30231,75-1,00%532
15.58.30231,93-0,93%300
15.58.07231,89-0,94%100
15.58.07231,86-0,96%100
15.58.07231,89-0,94%100
15.58.03231,815-0,98%200
15.58.02231,97-0,91%100
15.58.02231,6878-1,03%500
15.57.51231,9575-0,92%100
15.57.51231,955-0,92%100
15.57.51231,90-0,94%200
15.57.51231,94-0,92%100
15.57.51231,99-0,90%100
15.57.51231,96-0,91%200
15.57.31231,785-0,99%160
15.57.11231,95-0,92%100
15.57.11231,785-0,99%200
15.57.04231,82-0,97%200
15.56.55231,85-0,96%320
15.56.51231,96-0,91%100
15.56.46231,795-0,98%500
OraValoreVar.%Volume
15.56.46231,85-0,96%100
15.56.46232,02-0,89%100
15.56.41231,99-0,90%100
15.56.35231,80-0,98%100
15.56.25231,77-1,00%1.605
15.56.23231,76-1,00%100
15.56.23231,77-1,00%247
15.56.22231,8375-0,97%100
15.56.22231,82-0,97%100
15.56.22231,8825-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```