Milano 12:46
53.804 +0,41%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 12:46
10.768 +0,16%
Francoforte 12:46
26.464 +0,09%

Ross Stores

Mercato: NASDAQ - National

245,36
+0,16%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.00245,36INV.312.742
21.59.56245,38+0,01%100
21.59.56245,45+0,04%100
21.59.56245,43+0,03%300
21.59.55245,42+0,02%200
21.59.55245,3525INV.100
21.59.55245,35INV.100
21.59.55245,36INV.100
21.59.55245,37INV.200
21.59.55245,38+0,01%100
21.59.54245,375+0,01%121
21.59.54245,41+0,02%344
21.59.54245,34-0,01%100
21.59.54245,35INV.100
21.59.53245,42+0,02%100
21.59.52245,415+0,02%200
21.59.52245,405+0,02%200
21.59.52245,36INV.100
21.59.52245,38+0,01%100
21.59.52245,40+0,02%100
21.59.52245,42+0,02%300
21.59.49245,35INV.100
21.59.49245,285-0,03%100
21.59.49245,38+0,01%100
21.59.48245,405+0,02%100
21.59.48245,37INV.200
21.59.48245,40+0,02%100
21.59.48245,375+0,01%100
21.59.48245,37INV.300
21.59.48245,39+0,01%200
OraValoreVar.%Volume
21.59.48245,375+0,01%200
21.59.48245,365INV.163
21.59.48245,38+0,01%100
21.59.48245,37INV.100
21.59.48245,36INV.100
21.59.48245,38+0,01%400
21.59.47245,357INV.100
21.59.47245,36INV.300
21.59.47245,35INV.100
21.59.47245,305-0,02%300
21.59.46245,35INV.200
21.59.46245,31-0,02%277
21.59.45245,34-0,01%127
21.59.44245,25-0,04%190
21.59.44245,27-0,04%200
21.59.44245,28-0,03%100
21.59.44245,26-0,04%200
21.59.43245,34-0,01%100
21.59.43245,35INV.120
21.59.43245,34-0,01%100
21.59.43245,36INV.150
21.59.42245,31-0,02%364
21.59.42245,28-0,03%100
21.59.42245,31-0,02%652
21.59.39245,32-0,02%100
21.59.38245,33-0,01%1.000
21.59.36245,32-0,02%100
21.59.35245,28-0,03%100
21.59.35245,31-0,02%300
21.59.35245,30-0,02%100
OraValoreVar.%Volume
21.59.35245,32-0,02%100
21.59.35245,31-0,02%199
21.59.35245,32-0,02%100
21.59.34245,31-0,02%100
21.59.33245,27-0,04%100
21.59.33245,29-0,03%200
21.59.33245,27-0,04%100
21.59.33245,29-0,03%100
21.59.33245,31-0,02%498
21.59.33245,28-0,03%100
21.59.31245,32-0,02%200
21.59.31245,30-0,02%200
21.59.31245,29-0,03%200
21.59.31245,28-0,03%100
21.59.31245,29-0,03%100
21.59.30245,28-0,03%100
21.59.30245,245-0,05%100
21.59.30245,27-0,04%543
21.59.28245,24-0,05%100
21.59.27245,225-0,06%100
21.59.26245,25-0,04%100
21.59.26245,295-0,03%100
21.59.26245,26-0,04%300
21.59.26245,27-0,04%100
21.59.26245,26-0,04%1.299
21.59.26245,27-0,04%283
21.59.25245,295-0,03%800
21.59.25245,27-0,04%215
21.59.25245,28-0,03%100
21.59.25245,295-0,03%300
OraValoreVar.%Volume
21.59.25245,32-0,02%200
21.59.24245,295-0,03%100
21.59.23245,32-0,02%100
21.59.21245,31-0,02%100
21.59.21245,33-0,01%100
21.59.21245,335-0,01%100
21.59.21245,33-0,01%100
21.59.21245,315-0,02%100
21.59.21245,32-0,02%200
21.59.21245,335-0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```