Milano 17:35
46.511 -0,62%
Nasdaq 19:13
25.135 +0,03%
Dow Jones 19:13
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ross Stores

Mercato: NASDAQ - National

191,785
-0,28%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.11.46191,785-0,28%300
19.11.22191,785-0,28%200
19.11.22191,72-0,32%200
19.11.20191,72-0,32%200
19.11.04191,785-0,28%256
19.10.56191,82-0,27%100
19.10.56191,81-0,27%100
19.10.56191,83-0,26%200
19.10.56191,84-0,25%100
19.10.43191,85-0,25%100
19.10.29191,84-0,25%100
19.10.29191,85-0,25%270
19.10.29191,86-0,24%200
19.10.05191,88-0,23%228
19.09.37191,89-0,23%100
19.09.34191,86-0,24%132
19.09.32191,85-0,25%100
19.08.27191,91-0,22%100
19.08.27191,92-0,21%100
19.08.26191,885-0,23%100
19.07.56191,87-0,24%100
19.06.55191,91-0,22%200
19.05.48191,925-0,21%100
19.05.36191,93-0,21%200
19.05.36191,92-0,21%200
19.05.31191,93-0,21%100
19.05.07191,97-0,19%100
19.05.07191,98-0,18%100
19.05.04192,00-0,17%150
19.04.09192,015-0,16%100
OraValoreVar.%Volume
19.02.42191,98-0,18%100
19.02.29192,01-0,17%700
19.02.19191,925-0,21%100
19.02.18191,84-0,25%300
19.02.11191,85-0,25%100
19.02.05191,84-0,25%100
19.02.01191,925-0,21%100
19.01.34191,93-0,21%100
19.01.00191,88-0,23%200
19.01.00191,925-0,21%110
19.00.59191,92-0,21%100
19.00.59191,84-0,25%100
19.00.59191,91-0,22%200
19.00.59191,92-0,21%700
19.00.59191,96-0,19%100
19.00.58191,97-0,19%300
19.00.58192,02-0,16%100
19.00.58191,98-0,18%100
19.00.58191,99-0,18%100
19.00.58192,00-0,17%100
19.00.18192,01-0,17%200
18.59.37191,96-0,19%200
18.59.30191,93-0,21%100
18.59.30191,94-0,20%359
18.59.30191,95-0,20%100
18.59.30191,92-0,21%380
18.58.49191,97-0,19%100
18.58.48191,96-0,19%100
18.58.22191,90-0,22%300
18.57.37191,915-0,22%300
OraValoreVar.%Volume
18.57.36191,86-0,24%100
18.56.32191,915-0,22%300
18.56.32191,9025-0,22%100
18.56.32191,9025-0,22%100
18.54.31191,905-0,22%100
18.54.28191,87-0,24%100
18.54.28191,885-0,23%100
18.54.28191,87-0,24%200
18.54.28191,88-0,23%200
18.54.28191,825-0,26%1.700
18.54.21191,815-0,27%161
18.54.14191,83-0,26%100
18.54.14191,84-0,25%100
18.54.14191,85-0,25%200
18.54.14191,82-0,27%200
18.53.55191,89-0,23%100
18.53.55191,90-0,22%200
18.53.25191,94-0,20%100
18.53.25191,92-0,21%100
18.52.17192,04-0,15%100
18.51.44192,025-0,16%214
18.51.11192,00-0,17%100
18.50.42192,015-0,16%100
18.50.16191,95-0,20%400
18.48.08191,995-0,17%157
18.45.46191,92-0,21%100
18.45.46191,89-0,23%299
18.45.46191,91-0,22%191
18.45.46191,93-0,21%400
18.45.46191,94-0,20%100
OraValoreVar.%Volume
18.45.46191,89-0,23%100
18.45.17192,02-0,16%100
18.44.42192,01-0,17%109
18.44.09192,015-0,16%100
18.43.50192,01-0,17%479
18.43.36192,0101-0,17%100
18.42.15191,93-0,21%100
18.42.09191,93-0,21%100
18.42.09191,94-0,20%100
18.41.17191,94-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```