Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Ross Stores

Mercato: NASDAQ - National

191,58
-0,39%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.45.02191,58-0,39%100
16.45.02191,67-0,34%2.062
16.45.00191,665-0,35%586
16.45.00191,73-0,31%300
16.45.00191,74-0,31%100
16.45.00191,665-0,35%300
16.44.59191,79-0,28%100
16.44.59191,785-0,28%100
16.44.59191,78-0,29%100
16.44.59191,77-0,29%100
16.44.59191,79-0,28%400
16.44.59191,75-0,30%100
16.44.58191,665-0,35%300
16.44.58191,65-0,35%100
16.44.58191,64-0,36%200
16.44.34191,665-0,35%339
16.44.24191,54-0,41%100
16.44.22191,68-0,34%200
16.44.21191,74-0,31%200
16.44.21191,81-0,27%336
16.44.21191,82-0,27%100
16.44.21191,895-0,23%900
16.43.43191,86-0,24%100
16.42.04191,94-0,20%100
16.42.04191,93-0,21%100
16.42.04191,94-0,20%391
16.41.39192,06-0,14%256
16.41.37191,95-0,20%119
16.41.26191,87-0,24%100
16.41.26191,88-0,23%300
OraValoreVar.%Volume
16.41.26191,80-0,28%100
16.41.26191,78-0,29%300
16.41.26191,77-0,29%100
16.41.26191,78-0,29%100
16.41.26191,97-0,19%200
16.41.10191,665-0,35%313
16.39.18191,65-0,35%359
16.39.18191,59-0,38%100
16.39.04191,59-0,38%100
16.39.03191,64-0,36%100
16.39.02191,61-0,37%100
16.39.02191,54-0,41%200
16.39.02191,60-0,38%200
16.38.46191,54-0,41%1.430
16.38.39191,60-0,38%100
16.38.39191,63-0,36%100
16.38.39191,60-0,38%203
16.38.39191,63-0,36%100
16.38.23191,60-0,38%300
16.38.23191,63-0,36%200
16.38.23191,60-0,38%600
16.38.22191,58-0,39%300
16.38.22191,60-0,38%101
16.38.22191,59-0,38%100
16.38.22191,57-0,40%100
16.38.22191,56-0,40%100
16.38.19191,44-0,46%100
16.38.16191,46-0,45%100
16.38.15191,42-0,47%100
16.37.59191,50-0,43%200
OraValoreVar.%Volume
16.37.25191,65-0,35%304
16.37.23191,60-0,38%100
16.37.22191,65-0,35%400
16.37.20191,64-0,36%100
16.37.20191,65-0,35%100
16.37.09191,69-0,33%100
16.37.09191,68-0,34%100
16.37.09191,69-0,33%100
16.37.09191,78-0,29%312
16.37.09191,63-0,36%200
16.36.41191,88-0,23%423
16.36.36191,91-0,22%100
16.36.31191,80-0,28%406
16.36.31191,85-0,25%100
16.36.31191,90-0,22%100
16.36.31191,91-0,22%100
16.36.31191,90-0,22%200
16.36.31191,86-0,24%700
16.36.31191,77-0,29%100
16.36.31191,85-0,25%200
16.36.24191,69-0,33%100
16.36.23191,765-0,29%600
16.36.15191,69-0,33%100
16.36.09191,76-0,30%101
16.36.04191,68-0,34%100
16.36.03191,76-0,30%300
16.36.01191,68-0,34%100
16.35.41191,77-0,29%100
16.35.41191,76-0,30%100
16.35.41191,76-0,30%100
OraValoreVar.%Volume
16.35.17191,72-0,32%100
16.35.14191,74-0,31%100
16.35.14191,75-0,30%431
16.35.07191,698-0,33%100
16.34.59191,75-0,30%120
16.34.52191,69-0,33%100
16.34.30191,75-0,30%100
16.34.27191,65-0,35%100
16.34.25191,68-0,34%100
16.34.23191,75-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```