Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ross Stores

Mercato: NASDAQ - National

177,09
-0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00177,09-0,51%977.759
21.59.59177,10-0,51%2.458
21.59.59177,09-0,51%288
21.59.59177,10-0,51%857
21.59.56177,11-0,50%100
21.59.56177,12-0,49%200
21.59.55177,14-0,48%100
21.59.54177,12-0,49%495
21.59.54177,11-0,50%100
21.59.53177,12-0,49%100
21.59.53177,125-0,49%100
21.59.53177,12-0,49%400
21.59.53177,125-0,49%500
21.59.53177,12-0,49%1.498
21.59.53177,10-0,51%100
21.59.53177,12-0,49%1.256
21.59.51177,09-0,51%443
21.59.51177,095-0,51%193
21.59.51177,09-0,51%494
21.59.51177,10-0,51%200
21.59.51177,11-0,50%277
21.59.50177,10-0,51%1.131
21.59.50177,11-0,50%261
21.59.50177,12-0,49%590
21.59.47177,10-0,51%200
21.59.46177,115-0,50%100
21.59.46177,10-0,51%1.111
21.59.46177,09-0,51%1.246
21.59.44177,10-0,51%200
21.59.44177,08-0,52%100
OraValoreVar.%Volume
21.59.44177,085-0,51%100
21.59.43177,09-0,51%600
21.59.42177,08-0,52%150
21.59.42177,07-0,52%100
21.59.42177,09-0,51%400
21.59.40177,085-0,51%200
21.59.40177,08-0,52%273
21.59.40177,07-0,52%300
21.59.38177,06-0,53%300
21.59.36177,07-0,52%100
21.59.35177,06-0,53%240
21.59.35177,05-0,53%100
21.59.35177,06-0,53%199
21.59.35177,05-0,53%340
21.59.34177,06-0,53%500
21.59.33177,02-0,55%290
21.59.33177,01-0,56%100
21.59.33177,02-0,55%707
21.59.33177,015-0,55%300
21.59.32177,025-0,55%700
21.59.30177,03-0,54%174
21.59.30177,025-0,55%335
21.59.27177,015-0,55%306
21.59.27177,01-0,56%290
21.59.27177,00-0,56%1.000
21.59.27177,01-0,56%100
21.59.27177,00-0,56%318
21.59.27177,01-0,56%1.028
21.59.27177,015-0,55%200
21.59.26177,01-0,56%100
OraValoreVar.%Volume
21.59.25177,02-0,55%548
21.59.25177,025-0,55%400
21.59.25177,03-0,54%100
21.59.25177,025-0,55%300
21.59.25177,03-0,54%228
21.59.22177,02-0,55%100
21.59.22177,01-0,56%100
21.59.22177,02-0,55%100
21.59.22177,01-0,56%200
21.59.22177,02-0,55%300
21.59.22177,01-0,56%103
21.59.21177,02-0,55%600
21.59.20177,03-0,54%100
21.59.20177,02-0,55%2.019
21.59.15177,02-0,55%100
21.59.15177,03-0,54%300
21.59.14177,01-0,56%200
21.59.13177,005-0,56%100
21.59.13177,01-0,56%100
21.59.13177,00-0,56%100
21.59.13177,01-0,56%519
21.59.13177,00-0,56%498
21.59.13176,99-0,57%200
21.59.12177,00-0,56%200
21.59.12176,99-0,57%700
21.59.11176,98-0,57%3.464
21.59.10176,97-0,58%106
21.59.10176,96-0,58%300
21.59.10176,95-0,59%249
21.59.10176,949-0,59%200
OraValoreVar.%Volume
21.59.09176,94-0,60%436
21.59.09176,95-0,59%100
21.59.09176,94-0,60%100
21.59.08176,95-0,59%300
21.59.08176,94-0,60%102
21.59.08176,96-0,58%300
21.59.07176,97-0,58%200
21.59.07176,98-0,57%299
21.59.06176,97-0,58%200
21.59.06176,98-0,57%1.633

(*) I dati sono limitati agli ultimi 100 contratti.

```