Milano 17:14
50.423 +0,37%
Nasdaq 17:14
30.813 +1,02%
Dow Jones 17:14
51.006 +0,16%
Londra 17:14
10.459 +0,30%
Francoforte 17:13
25.222 +1,13%

Ross Stores

Mercato: NASDAQ - National

229,685
-1,89%

valuta in USD

Ultimo aggiornamento: 02/10/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.13.15229,685-1,89%100
17.13.04229,62-1,91%100
17.12.52229,60-1,92%244
17.12.48229,70-1,88%100
17.11.59229,925-1,78%100
17.11.45229,93-1,78%200
17.11.34229,78-1,85%249
17.11.32229,925-1,78%250
17.11.26229,87-1,81%200
17.11.26229,86-1,81%100
17.11.26229,87-1,81%405
17.11.26229,86-1,81%100
17.11.26229,87-1,81%369
17.11.26229,79-1,84%103
17.11.25229,91-1,79%100
17.11.25229,92-1,79%110
17.11.25229,91-1,79%100
17.11.25229,93-1,78%100
17.11.25229,95-1,77%100
17.11.25229,97-1,76%100
17.11.25230,00-1,75%545
17.11.25230,02-1,74%100
17.11.25230,00-1,75%371
17.11.25230,02-1,74%100
17.10.57230,18-1,67%300
17.10.30230,20-1,67%200
17.09.54230,07-1,72%407
17.09.36230,125-1,70%100
17.09.24230,145-1,69%100
17.08.29230,13-1,70%135
OraValoreVar.%Volume
17.08.28230,275-1,63%786
17.08.23230,19-1,67%100
17.08.18230,25-1,64%300
17.07.29230,48-1,55%100
17.07.29230,46-1,55%100
17.07.29230,47-1,55%100
17.07.13230,36-1,60%600
17.07.13230,37-1,59%100
17.07.12230,3725-1,59%100
17.07.07230,36-1,60%200
17.07.07230,32-1,61%100
17.07.00230,33-1,61%100
17.06.38230,43-1,57%100
17.05.38230,42-1,57%100
17.05.29230,31-1,62%100
17.04.34230,42-1,57%100
17.04.28230,425-1,57%600
17.03.18230,47-1,55%500
17.02.31230,30-1,62%100
17.02.30230,35-1,60%200
17.02.16230,43-1,57%377
17.01.36230,525-1,53%200
17.01.35230,53-1,52%100
17.01.33230,48-1,55%100
17.01.29230,34-1,61%129
17.01.29230,6599-1,47%571
17.01.24230,50-1,54%701
17.01.13230,45-1,56%200
17.00.16230,40-1,58%100
17.00.16230,34-1,61%100
OraValoreVar.%Volume
17.00.16230,42-1,57%100
17.00.16230,42-1,57%200
16.59.24230,29-1,63%100
16.59.22230,38-1,59%300
16.59.21230,34-1,61%100
16.59.21230,33-1,61%384
16.58.44230,18-1,67%300
16.58.36230,12-1,70%100
16.58.36230,22-1,66%100
16.58.34230,155-1,69%400
16.58.34230,12-1,70%100
16.58.34230,15-1,69%100
16.58.34230,1375-1,69%100
16.58.34230,15-1,69%100
16.58.34230,155-1,69%400
16.58.19230,35-1,60%200
16.58.19230,34-1,61%100
16.58.18230,30-1,62%100
16.58.17230,31-1,62%114
16.58.16230,35-1,60%200
16.58.16230,33-1,61%100
16.58.16230,35-1,60%100
16.58.14230,43-1,57%100
16.58.06230,425-1,57%100
16.57.45230,47-1,55%113
16.57.45230,50-1,54%200
16.57.45230,51-1,53%100
16.57.45230,50-1,54%100
16.57.45230,51-1,53%100
16.57.45230,50-1,54%100
OraValoreVar.%Volume
16.57.45230,48-1,55%100
16.57.42230,40-1,58%100
16.56.49230,525-1,53%249
16.56.35230,55-1,52%100
16.56.35230,645-1,48%200
16.56.35230,65-1,47%300
16.56.35230,645-1,48%200
16.56.35230,66-1,47%100
16.56.35230,645-1,48%300
16.56.35230,65-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```