Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ross Stores

Mercato: NASDAQ - National

212,7
-0,27%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00212,70INV.1.900
21.59.59212,71INV.500
21.59.59212,72+0,01%100
21.59.59212,71INV.332
21.59.59212,72+0,01%300
21.59.59212,73+0,01%400
21.59.59212,70INV.520
21.59.58212,68-0,01%400
21.59.58212,67-0,01%100
21.59.58212,69INV.100
21.59.58212,68-0,01%352
21.59.58212,69INV.1.914
21.59.57212,655-0,02%100
21.59.57212,66-0,02%122
21.59.57212,69INV.1.187
21.59.57212,655-0,02%100
21.59.57212,66-0,02%200
21.59.56212,68-0,01%100
21.59.56212,67-0,01%200
21.59.56212,66-0,02%126
21.59.56212,67-0,01%100
21.59.56212,66-0,02%200
21.59.56212,655-0,02%100
21.59.56212,67-0,01%144
21.59.55212,68-0,01%300
21.59.55212,66-0,02%221
21.59.55212,68-0,01%100
21.59.55212,64-0,03%606
21.59.55212,66-0,02%100
21.59.54212,64-0,03%891
OraValoreVar.%Volume
21.59.50212,69INV.405
21.59.50212,70INV.100
21.59.50212,69INV.200
21.59.50212,70INV.200
21.59.49212,675-0,01%100
21.59.49212,65-0,02%200
21.59.49212,655-0,02%100
21.59.49212,65-0,02%100
21.59.49212,655-0,02%100
21.59.47212,675-0,01%100
21.59.46212,695INV.200
21.59.44212,70INV.100
21.59.43212,68-0,01%476
21.59.41212,72+0,01%200
21.59.41212,71INV.1.509
21.59.38212,69INV.204
21.59.38212,70INV.204
21.59.38212,675-0,01%200
21.59.38212,69INV.605
21.59.38212,68-0,01%220
21.59.38212,69INV.200
21.59.35212,715+0,01%308
21.59.32212,72+0,01%100
21.59.32212,73+0,01%200
21.59.32212,72+0,01%100
21.59.32212,73+0,01%200
21.59.32212,705INV.100
21.59.32212,70INV.100
21.59.32212,73+0,01%140
21.59.32212,72+0,01%100
OraValoreVar.%Volume
21.59.32212,73+0,01%400
21.59.32212,72+0,01%200
21.59.29212,705INV.100
21.59.29212,72+0,01%300
21.59.29212,69INV.100
21.59.29212,71INV.200
21.59.28212,66-0,02%165
21.59.27212,685-0,01%311
21.59.26212,66-0,02%1.182
21.59.26212,67-0,01%806
21.59.26212,68-0,01%100
21.59.25212,69INV.100
21.59.24212,67-0,01%608
21.59.21212,68-0,01%100
21.59.21212,66-0,02%249
21.59.19212,675-0,01%126
21.59.17212,68-0,01%886
21.59.16212,665-0,02%354
21.59.16212,68-0,01%100
21.59.16212,67-0,01%3.142
21.59.15212,695INV.459
21.59.12212,70INV.200
21.59.11212,69INV.829
21.59.11212,68-0,01%207
21.59.10212,65-0,02%100
21.59.09212,67-0,01%159
21.59.09212,65-0,02%200
21.59.08212,655-0,02%117
21.59.07212,645-0,03%125
21.59.07212,66-0,02%100
OraValoreVar.%Volume
21.59.07212,64-0,03%1.084
21.59.05212,66-0,02%100
21.59.03212,67-0,01%313
21.59.02212,665-0,02%200
21.59.02212,67-0,01%444
21.59.01212,66-0,02%1.342
21.59.00212,645-0,03%100
21.59.00212,6475-0,02%300
21.59.00212,645-0,03%100
21.59.00212,66-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```