Milano 17:14
43.687 +0,71%
Nasdaq 17:14
23.133 0,00%
Dow Jones 17:14
45.497 +0,73%
Londra 17:14
10.115 +1,49%
Francoforte 17:14
22.472 +0,77%

Ross Stores

Mercato: NASDAQ - National

211,13
-0,26%

valuta in USD

Ultimo aggiornamento: 30/03/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.16.00211,13-0,26%400
17.15.57211,09-0,28%200
17.15.57211,06-0,30%300
17.15.50211,02-0,32%254
17.15.43210,86-0,39%100
17.15.32210,85-0,40%100
17.14.57210,94-0,35%300
17.14.57210,96-0,34%186
17.14.57211,03-0,31%100
17.14.57210,97-0,34%100
17.14.57210,92-0,36%100
17.14.11211,08-0,29%400
17.13.19211,12-0,27%552
17.13.16211,125-0,27%100
17.13.16211,12-0,27%172
17.13.16211,13-0,26%133
17.13.13211,165-0,25%100
17.12.58211,13-0,26%200
17.12.58211,12-0,27%200
17.12.58211,10-0,28%100
17.12.58211,09-0,28%280
17.12.58211,08-0,29%200
17.12.58211,12-0,27%100
17.12.47210,99-0,33%300
17.11.47211,02-0,32%500
17.11.36210,89-0,38%100
17.11.15211,00-0,33%100
17.11.00210,88-0,38%191
17.10.55210,90-0,37%100
17.10.45210,905-0,37%100
OraValoreVar.%Volume
17.10.23211,00-0,33%100
17.10.05211,09-0,28%100
17.10.03211,04-0,31%200
17.09.55210,965-0,34%100
17.09.45210,965-0,34%100
17.09.45210,9825-0,33%100
17.09.45210,9825-0,33%100
17.09.40211,04-0,31%250
17.09.35211,02-0,32%300
17.09.35210,98-0,34%100
17.09.35211,03-0,31%1.200
17.09.35210,97-0,34%300
17.09.35211,03-0,31%100
17.09.35211,04-0,31%100
17.09.35211,02-0,32%300
17.09.35210,98-0,34%100
17.09.35211,02-0,32%200
17.09.35210,92-0,36%100
17.09.35211,02-0,32%500
17.09.35211,04-0,31%100
17.09.35211,03-0,31%100
17.09.35211,02-0,32%400
17.09.35211,04-0,31%200
17.09.35211,02-0,32%500
17.09.09211,04-0,31%100
17.08.55211,0225-0,32%100
17.08.45211,005-0,32%200
17.08.42211,035-0,31%150
17.08.32211,03-0,31%100
17.08.30211,00-0,33%100
OraValoreVar.%Volume
17.08.23211,11-0,27%461
17.08.06211,05-0,30%1.503
17.08.01211,11-0,27%100
17.08.01211,18-0,24%100
17.08.00211,016-0,32%300
17.08.00210,94-0,35%200
17.08.00211,00-0,33%100
17.08.00210,97-0,34%200
17.08.00211,02-0,32%100
17.08.00211,10-0,28%100
17.08.00211,11-0,27%100
17.08.00211,02-0,32%200
17.08.00210,98-0,34%100
17.08.00211,08-0,29%100
17.08.00211,10-0,28%200
17.08.00211,02-0,32%200
17.08.00211,10-0,28%100
17.08.00211,09-0,28%100
17.08.00211,08-0,29%100
17.08.00211,02-0,32%100
17.08.00211,03-0,31%100
17.08.00210,99-0,33%300
17.08.00211,02-0,32%200
17.08.00211,07-0,29%100
17.08.00211,06-0,30%206
17.08.00211,02-0,32%500
17.08.00211,01-0,32%220
17.08.00211,02-0,32%600
17.08.00211,009-0,32%600
17.08.00210,91-0,37%100
OraValoreVar.%Volume
17.07.45210,86-0,39%100
17.07.44210,90-0,37%500
17.07.07210,985-0,33%100
17.06.57211,08-0,29%300
17.06.45211,085-0,29%200
17.06.33211,14-0,26%200
17.06.28211,10-0,28%300
17.06.06211,32-0,17%100
17.05.53211,425-0,13%172
17.05.33211,45-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```