Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Ross Stores

Mercato: NASDAQ - National

192,33
-1,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00192,33INV.553.932
21.59.59192,35+0,01%100
21.59.59192,34+0,01%289
21.59.57192,30-0,02%100
21.59.54192,34+0,01%408
21.59.54192,32-0,01%304
21.59.54192,31-0,01%100
21.59.54192,32-0,01%680
21.59.54192,30-0,02%100
21.59.54192,32-0,01%100
21.59.54192,24-0,05%1.728
21.59.54192,25-0,04%100
21.59.54192,26-0,04%200
21.59.54192,31-0,01%232
21.59.54192,32-0,01%200
21.59.54192,33INV.100
21.59.52192,35+0,01%100
21.59.52192,36+0,02%188
21.59.52192,34+0,01%100
21.59.51192,38+0,03%100
21.59.51192,36+0,02%214
21.59.50192,35+0,01%206
21.59.49192,33INV.200
21.59.49192,34+0,01%200
21.59.49192,33INV.302
21.59.49192,38+0,03%200
21.59.47192,37+0,02%100
21.59.47192,36+0,02%349
21.59.47192,37+0,02%200
21.59.46192,36+0,02%100
OraValoreVar.%Volume
21.59.46192,355+0,01%100
21.59.44192,32-0,01%897
21.59.44192,33INV.565
21.59.44192,365+0,02%100
21.59.44192,36+0,02%200
21.59.44192,365+0,02%100
21.59.40192,32-0,01%126
21.59.40192,31-0,01%100
21.59.36192,315-0,01%426
21.59.33192,31-0,01%251
21.59.33192,30-0,02%411
21.59.30192,31-0,01%300
21.59.30192,30-0,02%100
21.59.30192,32-0,01%100
21.59.29192,305-0,01%100
21.59.29192,31-0,01%261
21.59.26192,29-0,02%200
21.59.24192,33INV.100
21.59.24192,32-0,01%200
21.59.24192,33INV.4.328
21.59.20192,34+0,01%300
21.59.19192,35+0,01%100
21.59.18192,34+0,01%100
21.59.17192,35+0,01%1.079
21.59.13192,335INV.100
21.59.13192,33INV.239
21.59.13192,335INV.120
21.59.12192,325INV.100
21.59.10192,35+0,01%100
21.59.10192,3491+0,01%100
OraValoreVar.%Volume
21.59.08192,35+0,01%300
21.59.05192,34+0,01%100
21.59.03192,3491+0,01%100
21.59.03192,34+0,01%100
21.59.02192,32-0,01%100
21.59.02192,35+0,01%100
21.59.02192,32-0,01%1.703
21.59.00192,34+0,01%2.139
21.59.00192,32-0,01%300
21.59.00192,33INV.100
21.59.00192,32-0,01%749
21.59.00192,325INV.100
21.59.00192,34+0,01%100
21.59.00192,3491+0,01%100
21.59.00192,32-0,01%100
21.59.00192,33INV.100
21.59.00192,32-0,01%400
21.59.00192,30-0,02%1.877
21.58.56192,295-0,02%500
21.58.56192,30-0,02%480
21.58.51192,295-0,02%100
21.58.51192,291-0,02%100
21.58.50192,29-0,02%2.659
21.58.50192,30-0,02%200
21.58.48192,3094-0,01%100
21.58.46192,29-0,02%1.367
21.58.45192,30-0,02%100
21.58.38192,3075-0,01%100
21.58.38192,31-0,01%100
21.58.38192,305-0,01%473
OraValoreVar.%Volume
21.58.38192,3191-0,01%100
21.58.38192,31-0,01%789
21.58.37192,30-0,02%639
21.58.37192,31-0,01%200
21.58.37192,30-0,02%100
21.58.37192,31-0,01%500
21.58.32192,30-0,02%1.991
21.58.32192,29-0,02%100
21.58.23192,29-0,02%2.683
21.58.23192,30-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```