Milano 17:35
51.605 -0,15%
Nasdaq 19:08
29.918 -1,18%
Dow Jones 19:08
52.466 +0,28%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ross Stores

Mercato: NASDAQ - National

212,06
-0,37%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.09.25212,06-0,37%100
19.09.17211,8501-0,47%281
19.09.12211,97-0,41%100
19.09.12211,95-0,42%100
19.09.12211,93-0,43%300
19.09.11211,87-0,46%641
19.08.51211,91-0,44%128
19.08.48211,87-0,46%102
19.08.01211,86-0,47%100
19.07.38211,955-0,42%100
19.05.50211,96-0,42%600
19.05.45211,97-0,41%200
19.05.33211,92-0,44%100
19.05.32211,93-0,43%100
19.04.22211,83-0,48%300
19.04.00211,72-0,53%100
19.03.58211,82-0,48%646
19.03.42211,745-0,52%100
19.03.19211,79-0,50%200
19.03.01211,695-0,54%200
19.03.01211,73-0,53%100
19.03.01211,69-0,54%100
19.03.01211,73-0,53%244
19.03.01211,76-0,51%100
19.01.29211,885-0,45%179
19.01.25211,76-0,51%200
19.01.24211,885-0,45%763
19.01.19211,8875-0,45%100
19.01.19211,885-0,45%200
19.01.09211,885-0,45%100
OraValoreVar.%Volume
19.01.09211,90-0,45%100
19.01.05211,86-0,47%908
18.59.01211,89-0,45%1.072
18.59.01211,90-0,45%100
18.59.01211,89-0,45%300
18.58.54211,98-0,41%213
18.58.42211,975-0,41%163
18.58.31211,97-0,41%100
18.58.16211,98-0,41%300
18.58.13212,03-0,39%100
18.58.13212,02-0,39%100
18.58.12211,99-0,40%300
18.57.41211,935-0,43%200
18.57.36211,97-0,41%300
18.57.36211,96-0,42%100
18.57.35211,87-0,46%1.233
18.57.30211,91-0,44%820
18.57.29211,95-0,42%100
18.57.29211,94-0,43%100
18.57.29211,95-0,42%555
18.57.03211,96-0,42%153
18.57.03211,97-0,41%200
18.56.34212,02-0,39%223
18.56.34212,01-0,39%100
18.56.34212,02-0,39%273
18.55.52212,08-0,36%170
18.55.14212,075-0,36%100
18.54.29212,02-0,39%200
18.54.28212,05-0,38%200
18.54.05212,17-0,32%200
OraValoreVar.%Volume
18.53.14212,04-0,38%100
18.52.16212,035-0,38%276
18.52.13212,06-0,37%367
18.52.13212,07-0,37%200
18.52.01212,15-0,33%100
18.51.58212,16-0,32%100
18.51.49212,13-0,34%452
18.51.42212,1302-0,34%265
18.51.26212,19-0,31%100
18.51.26212,18-0,31%100
18.51.26212,19-0,31%100
18.51.25212,22-0,30%100
18.51.25212,20-0,31%100
18.51.25212,22-0,30%400
18.51.25212,21-0,30%105
18.51.25212,20-0,31%184
18.51.25212,21-0,30%200
18.51.25212,22-0,30%181
18.51.25212,235-0,29%180
18.51.25212,22-0,30%124
18.51.25212,26-0,28%100
18.50.26212,3099-0,25%160
18.50.08212,21-0,30%400
18.50.07212,13-0,34%118
18.50.07212,12-0,34%100
18.50.07212,11-0,35%200
18.50.06212,08-0,36%200
18.50.06212,10-0,35%100
18.49.15212,01-0,39%100
18.49.15212,025-0,39%100
OraValoreVar.%Volume
18.49.15211,965-0,42%200
18.49.15212,025-0,39%400
18.48.40211,92-0,44%100
18.48.39211,89-0,45%100
18.48.39211,90-0,45%100
18.48.38212,005-0,40%102
18.48.18212,01-0,39%102
18.47.57211,90-0,45%400
18.47.55212,01-0,39%109
18.47.54211,90-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```