Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ross Stores

Mercato: NASDAQ - National

191,955
-0,19%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.06.12191,955-0,19%659
18.06.10191,95-0,20%100
18.06.10191,945-0,20%1.200
18.06.09191,94-0,20%100
18.06.09191,935-0,21%100
18.06.09191,94-0,20%200
18.06.07191,905-0,22%1.200
18.06.07191,885-0,23%100
18.06.06191,88-0,23%300
18.06.06191,90-0,22%100
18.06.06191,905-0,22%100
18.06.06191,88-0,23%100
18.06.06191,90-0,22%100
18.06.06191,88-0,23%200
18.06.06191,905-0,22%100
18.06.06191,88-0,23%100
18.06.06191,92-0,21%100
18.06.06191,88-0,23%613
18.05.38191,90-0,22%200
18.05.22191,895-0,23%100
18.05.18191,89-0,23%100
18.05.13191,895-0,23%100
18.04.52191,90-0,22%400
18.04.47191,895-0,23%100
18.04.22191,90-0,22%500
18.04.04191,89-0,23%259
18.03.44191,805-0,27%100
18.03.44191,82-0,27%200
18.03.44191,80-0,28%200
18.03.44191,81-0,27%100
OraValoreVar.%Volume
18.03.44191,82-0,27%200
18.03.44191,80-0,28%100
18.03.44191,755-0,30%100
18.03.32191,77-0,29%100
18.03.27191,755-0,30%446
18.03.13191,745-0,30%100
18.03.13191,7625-0,30%100
18.02.22191,745-0,30%200
18.01.35191,74-0,31%320
18.01.33191,755-0,30%100
18.01.33191,74-0,31%1.374
18.01.25191,73-0,31%100
18.01.25191,74-0,31%179
18.01.25191,73-0,31%100
18.01.25191,74-0,31%100
18.01.21191,78-0,29%100
18.01.21191,79-0,28%100
18.00.59191,76-0,30%195
18.00.59191,78-0,29%100
18.00.59191,77-0,29%212
18.00.59191,78-0,29%445
18.00.59191,78-0,29%100
17.59.48191,85-0,25%200
17.58.28191,845-0,25%100
17.58.05191,835-0,26%100
17.57.48191,83-0,26%100
17.56.21191,77-0,29%100
17.56.20191,79-0,28%100
17.54.32191,84-0,25%100
17.54.32191,89-0,23%100
OraValoreVar.%Volume
17.51.33191,79-0,28%100
17.51.27191,80-0,28%100
17.51.25191,83-0,26%100
17.51.25191,85-0,25%290
17.51.24191,88-0,23%100
17.51.24191,87-0,24%100
17.51.24191,88-0,23%208
17.51.18191,90-0,22%100
17.51.12191,965-0,19%100
17.51.11191,98-0,18%400
17.51.11191,975-0,18%100
17.51.11191,98-0,18%100
17.51.11191,985-0,18%200
17.51.11191,98-0,18%400
17.51.11191,96-0,19%910
17.50.56191,91-0,22%100
17.50.56191,92-0,21%100
17.50.56191,94-0,20%100
17.50.56191,925-0,21%100
17.49.28191,98-0,18%100
17.49.28191,99-0,18%100
17.49.28192,03-0,16%100
17.49.28192,01-0,17%100
17.49.28192,03-0,16%100
17.48.21192,13-0,10%100
17.47.17192,115-0,11%100
17.46.28192,08-0,13%100
17.46.28192,06-0,14%321
17.46.28192,06-0,14%100
17.45.49191,925-0,21%321
OraValoreVar.%Volume
17.45.28191,88-0,23%100
17.45.19191,86-0,24%248
17.45.19191,87-0,24%100
17.45.15191,90-0,22%100
17.45.14191,88-0,23%100
17.45.14191,90-0,22%300
17.45.14191,91-0,22%100
17.44.46191,97-0,19%200
17.43.28191,91-0,22%100
17.43.28191,99-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```