Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Rxsight

Mercato: NASDAQ - National

6,48
+3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.556,48+3,51%100
17.31.556,475+3,43%100
17.31.026,48+3,51%389
17.30.456,475+3,43%100
17.30.316,48+3,51%100
17.30.166,475+3,43%100
17.30.166,476+3,45%100
17.29.396,48+3,51%300
17.29.336,485+3,59%100
17.29.216,48+3,51%100
17.29.196,485+3,59%100
17.29.046,48+3,51%100
17.28.506,475+3,43%1.000
17.28.216,47+3,35%400
17.28.156,46+3,19%100
17.28.096,45+3,04%500
17.28.096,455+3,12%200
17.27.526,445+2,96%100
17.27.376,45+3,04%100
17.27.376,46+3,19%600
17.27.376,465+3,27%100
17.27.376,46+3,19%300
17.27.316,45+3,04%100
17.27.236,445+2,96%100
17.27.216,45+3,04%200
17.27.206,455+3,12%100
17.27.206,46+3,19%200
17.27.206,47+3,35%300
17.27.206,48+3,51%300
17.27.206,485+3,59%787
OraValoreVar.%Volume
17.27.206,475+3,43%1.000
17.27.156,47+3,35%200
17.27.096,46+3,19%1.159
17.27.096,465+3,27%1.158
17.26.066,455+3,12%100
17.26.066,45+3,04%900
17.25.406,455+3,12%100
17.25.316,46+3,19%200
17.25.306,455+3,12%100
17.25.216,46+3,19%100
17.24.426,455+3,12%100
17.24.346,46+3,19%799
17.24.286,455+3,12%300
17.24.286,4575+3,15%300
17.24.286,455+3,12%900
17.24.286,46+3,19%400
17.24.286,465+3,27%200
17.24.286,46+3,19%1.600
17.24.116,46+3,19%500
17.24.116,465+3,27%100
17.23.336,455+3,12%200
17.23.306,45+3,04%100
17.22.406,455+3,12%100
17.22.286,46+3,19%100
17.21.486,455+3,12%300
17.21.476,45+3,04%2.100
17.20.416,44+2,88%100
17.20.036,435+2,80%232
17.20.036,43+2,72%200
17.20.036,44+2,88%100
OraValoreVar.%Volume
17.20.036,43+2,72%200
17.17.406,425+2,64%100
17.17.296,43+2,72%100
17.17.226,435+2,80%100
17.16.596,44+2,88%600
17.16.456,445+2,96%379
17.16.086,45+3,04%124
17.15.526,445+2,96%200
17.14.556,44+2,88%100
17.14.526,43+2,72%900
17.14.496,435+2,80%109
17.14.496,43+2,72%100
17.14.496,435+2,80%100
17.14.366,43+2,72%1.100
17.13.316,435+2,80%100
17.12.386,42+2,56%2.036
17.12.366,4217+2,58%777
17.12.116,425+2,64%200
17.11.096,42+2,56%100
17.10.406,41+2,40%100
17.10.406,415+2,48%100
17.10.046,405+2,32%100
17.09.106,41+2,40%100
17.09.106,40+2,24%300
17.07.596,40+2,24%500
17.07.276,395+2,16%100
17.07.026,40+2,24%100
17.07.016,39+2,08%700
17.07.016,38+1,92%200
17.07.016,385+2,00%300
OraValoreVar.%Volume
17.07.016,38+1,92%150
17.07.016,385+2,00%200
17.07.016,38+1,92%200
17.07.016,385+2,00%100
17.07.016,38+1,92%300
17.07.016,385+2,00%226
17.07.016,38+1,92%300
17.07.016,37+1,76%560
17.07.016,36+1,60%900
17.07.016,35+1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```