Milano 13:08
51.785 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:09
10.442 +0,13%
Francoforte 13:09
24.649 -0,98%

Rxsight

Mercato: NASDAQ - National

5,22
+5,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,22INV.55.412
21.59.585,20-0,38%100
21.59.585,205-0,29%374
21.59.575,21-0,19%223
21.59.565,205-0,29%300
21.59.555,21-0,19%300
21.59.555,215-0,10%500
21.59.555,21-0,19%200
21.59.555,22INV.300
21.59.555,215-0,10%242
21.59.555,22INV.100
21.59.555,215-0,10%100
21.59.545,21-0,19%1.100
21.59.505,215-0,10%100
21.59.445,21-0,19%100
21.59.445,215-0,10%200
21.59.445,22INV.700
21.59.435,225+0,10%454
21.59.355,22INV.2.262
21.59.325,225+0,10%1.604
21.59.245,22INV.519
21.59.245,215-0,10%200
21.59.245,22INV.2.303
21.59.245,215-0,10%200
21.59.235,22INV.157
21.59.235,215-0,10%400
21.59.225,22INV.300
21.59.195,225+0,10%357
21.59.195,22INV.319
21.59.155,225+0,10%616
OraValoreVar.%Volume
21.59.155,22INV.336
21.59.135,225+0,10%2.066
21.59.035,22INV.100
21.59.015,225+0,10%616
21.58.535,225+0,10%300
21.58.535,23+0,19%1.100
21.58.535,225+0,10%100
21.58.535,23+0,19%340
21.58.535,225+0,10%932
21.58.535,23+0,19%500
21.58.495,22INV.1.114
21.58.355,225+0,10%200
21.58.325,23+0,19%748
21.58.325,225+0,10%640
21.58.325,23+0,19%2.437
21.57.595,24+0,38%319
21.57.595,235+0,29%124
21.57.595,24+0,38%191
21.57.595,235+0,29%1.048
21.57.595,24+0,38%1.507
21.57.595,235+0,29%158
21.57.445,245+0,48%1.849
21.57.305,25+0,57%100
21.57.265,245+0,48%2.200
21.57.125,25+0,57%1.201
21.57.055,255+0,67%962
21.56.505,26+0,77%100
21.56.505,255+0,67%200
21.56.505,26+0,77%100
21.56.505,255+0,67%652
OraValoreVar.%Volume
21.56.505,25+0,57%500
21.56.245,26+0,77%884
21.56.245,265+0,86%1.609
21.56.245,255+0,67%651
21.56.135,26+0,77%600
21.56.095,265+0,86%300
21.56.005,27+0,96%2.454
21.56.005,275+1,05%600
21.56.005,265+0,86%200
21.56.005,255+0,67%186
21.56.005,27+0,96%2.965
21.56.005,255+0,67%100
21.56.005,26+0,77%1.486
21.56.005,255+0,67%100
21.56.005,25+0,57%3.882
21.55.445,245+0,48%800
21.55.295,25+0,57%500
21.55.295,245+0,48%500
21.55.015,25+0,57%2.402
21.54.485,255+0,67%1.539
21.54.405,25+0,57%2.954
21.53.485,245+0,48%452
21.53.445,25+0,57%2.648
21.53.425,255+0,67%797
21.53.295,26+0,77%500
21.53.225,255+0,67%882
21.52.545,26+0,77%192
21.52.505,255+0,67%100
21.52.435,26+0,77%100
21.52.395,255+0,67%100
OraValoreVar.%Volume
21.52.325,26+0,77%200
21.52.285,25+0,57%920
21.52.285,24+0,38%100
21.52.285,235+0,29%120
21.52.285,24+0,38%386
21.52.285,235+0,29%200
21.52.285,23+0,19%200
21.52.285,225+0,10%100
21.52.285,23+0,19%400
21.52.285,225+0,10%126

(*) I dati sono limitati agli ultimi 100 contratti.

```