Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rxsight

Mercato: NASDAQ - National

8,39
+7,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,39INV.136.317
21.59.598,395+0,06%100
21.59.568,41+0,24%454
21.59.548,405+0,18%432
21.59.538,41+0,24%353
21.59.528,40+0,12%100
21.59.508,40+0,12%300
21.59.508,41+0,24%266
21.59.508,425+0,42%400
21.59.508,43+0,48%4.397
21.59.508,425+0,42%200
21.59.488,425+0,42%200
21.59.458,415+0,30%300
21.59.428,42+0,36%600
21.59.418,415+0,30%368
21.59.398,42+0,36%849
21.59.398,415+0,30%250
21.59.378,42+0,36%100
21.59.368,415+0,30%549
21.59.278,41+0,24%100
21.59.258,405+0,18%2.103
21.59.158,39INV.100
21.59.148,42+0,36%575
21.59.148,425+0,42%100
21.59.148,40+0,12%100
21.59.148,405+0,18%1.287
21.59.108,40+0,12%1.500
21.59.108,39INV.200
21.59.108,42+0,36%125
21.59.108,39INV.150
OraValoreVar.%Volume
21.59.108,42+0,36%5.048
21.59.108,425+0,42%1.100
21.59.008,43+0,48%100
21.58.568,42+0,36%200
21.58.538,425+0,42%1.600
21.58.478,425+0,42%906
21.58.478,42+0,36%200
21.58.438,42+0,36%2.463
21.58.438,425+0,42%200
21.58.438,43+0,48%1.513
21.58.418,435+0,54%596
21.58.418,44+0,60%3.307
21.58.378,45+0,72%129
21.58.258,445+0,66%954
21.58.138,45+0,72%270
21.58.118,445+0,66%200
21.58.108,455+0,77%158
21.58.108,45+0,72%2.055
21.57.588,455+0,77%400
21.57.578,45+0,72%801
21.57.578,465+0,89%236
21.57.578,46+0,83%665
21.57.578,465+0,89%100
21.57.578,46+0,83%3.108
21.57.578,465+0,89%100
21.57.568,47+0,95%100
21.57.558,465+0,89%100
21.57.418,47+0,95%505
21.57.338,465+0,89%100
21.57.338,475+1,01%300
OraValoreVar.%Volume
21.57.338,47+0,95%1.871
21.57.338,46+0,83%898
21.56.588,45+0,72%1.230
21.56.558,445+0,66%300
21.56.418,45+0,72%300
21.56.408,445+0,66%200
21.56.388,44+0,60%200
21.56.108,43+0,48%527
21.55.498,425+0,42%100
21.55.488,43+0,48%1.717
21.55.488,435+0,54%400
21.55.488,43+0,48%100
21.55.488,435+0,54%300
21.55.478,43+0,48%100
21.55.478,435+0,54%200
21.55.478,445+0,66%100
21.55.478,44+0,60%150
21.55.478,445+0,66%300
21.55.478,44+0,60%328
21.55.288,45+0,72%858
21.55.178,44+0,60%401
21.54.428,42+0,36%187
21.54.258,415+0,30%129
21.54.188,41+0,24%518
21.53.598,405+0,18%600
21.53.518,40+0,12%368
21.53.518,405+0,18%200
21.53.518,41+0,24%700
21.53.518,40+0,12%212
21.53.518,41+0,24%882
OraValoreVar.%Volume
21.53.518,415+0,30%200
21.53.518,41+0,24%300
21.53.518,40+0,12%100
21.53.518,41+0,24%1.614
21.53.418,415+0,30%300
21.53.348,42+0,36%550
21.53.348,41+0,24%400
21.53.348,42+0,36%100
21.53.328,425+0,42%200
21.53.328,43+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```