Milano 17:35
51.639 -0,74%
Nasdaq 19:36
29.117 -0,79%
Dow Jones 19:36
51.788 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rxsight

Mercato: NASDAQ - National

5,325
+2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.035,325+2,01%242
19.34.255,3201+1,92%9.478
19.32.395,325+2,01%100
19.31.315,33+2,11%220
19.30.515,33+2,11%100
19.30.515,335+2,20%100
19.28.015,325+2,01%100
19.27.395,33+2,11%100
19.27.115,325+2,01%100
19.26.025,33+2,11%100
19.25.075,32+1,92%200
19.21.125,33+2,11%100
19.20.365,335+2,20%100
19.20.315,34+2,30%200
19.20.095,35+2,49%300
19.19.305,355+2,59%400
19.16.255,35+2,49%502
19.15.375,3501+2,49%1.000
19.10.425,355+2,59%299
19.08.275,35+2,49%300
19.07.295,355+2,59%100
18.59.345,36+2,68%200
18.59.345,355+2,59%100
18.59.345,36+2,68%200
18.59.345,355+2,59%100
18.59.345,36+2,68%100
18.55.135,355+2,59%100
18.55.135,35+2,49%100
18.55.085,36+2,68%400
18.54.525,37+2,87%368
OraValoreVar.%Volume
18.53.095,375+2,97%700
18.52.155,37+2,87%500
18.51.155,365+2,78%173
18.50.155,37+2,87%600
18.49.145,365+2,78%100
18.47.465,36+2,68%1.835
18.45.355,3514+2,52%498
18.43.125,355+2,59%143
18.41.085,35+2,49%100
18.41.035,355+2,59%100
18.40.315,35+2,49%100
18.40.215,355+2,59%100
18.37.385,36+2,68%440
18.37.225,365+2,78%300
18.37.195,37+2,87%1.068
18.36.485,375+2,97%100
18.35.475,38+3,07%100
18.34.595,37+2,87%100
18.27.345,375+2,97%200
18.27.075,38+3,07%100
18.27.045,385+3,16%111
18.26.425,38+3,07%1.447
18.16.125,375+2,97%300
18.15.115,38+3,07%200
18.12.315,375+2,97%100
18.11.045,37+2,87%100
18.07.565,365+2,78%100
18.07.545,36+2,68%605
18.07.125,355+2,59%100
18.06.105,35+2,49%945
OraValoreVar.%Volume
18.05.155,3507+2,50%100
18.03.595,355+2,59%100
18.03.455,36+2,68%520
18.00.455,365+2,78%100
17.58.345,37+2,87%500
17.57.575,375+2,97%238
17.57.535,37+2,87%1.220
17.55.275,365+2,78%200
17.55.025,365+2,78%100
17.55.025,37+2,87%176
17.54.285,37+2,87%100
17.54.195,375+2,97%200
17.54.195,38+3,07%808
17.53.265,3801+3,07%1.800
17.50.045,385+3,16%300
17.49.345,39+3,26%2.390
17.49.255,395+3,35%300
17.46.455,39+3,26%100
17.46.455,385+3,16%100
17.46.455,39+3,26%700
17.46.415,395+3,35%300
17.46.415,39+3,26%200
17.46.415,38+3,07%1.100
17.46.415,37+2,87%1.288
17.46.375,365+2,78%400
17.46.375,37+2,87%100
17.46.375,365+2,78%300
17.46.375,37+2,87%100
17.46.375,365+2,78%100
17.46.375,37+2,87%100
OraValoreVar.%Volume
17.46.375,365+2,78%100
17.46.375,37+2,87%600
17.44.485,365+2,78%224
17.39.305,37+2,87%326
17.38.045,375+2,97%2.581
17.38.015,37+2,87%700
17.35.055,365+2,78%100
17.34.595,375+2,97%100
17.34.595,37+2,87%433
17.34.595,375+2,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```