Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rxsight

Mercato: NASDAQ - National

6,59
+5,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,59+5,27%73.915
20.59.566,58+5,11%200
20.59.546,59+5,27%708
20.59.536,585+5,19%200
20.59.536,59+5,27%100
20.59.536,60+5,43%2.879
20.59.536,595+5,35%400
20.59.516,585+5,19%374
20.59.476,59+5,27%100
20.59.446,585+5,19%400
20.59.306,58+5,11%700
20.59.266,585+5,19%100
20.59.266,59+5,27%1.536
20.59.266,60+5,43%140
20.59.266,595+5,35%200
20.59.266,60+5,43%249
20.59.266,61+5,59%1.241
20.59.266,605+5,51%200
20.59.266,61+5,59%1.800
20.59.266,615+5,67%200
20.59.266,61+5,59%2.031
20.59.266,609+5,58%1.600
20.59.176,61+5,59%200
20.59.106,605+5,51%466
20.59.106,60+5,43%461
20.59.096,595+5,35%259
20.59.096,60+5,43%2.583
20.59.086,59+5,27%1.165
20.59.086,585+5,19%391
20.59.086,58+5,11%738
OraValoreVar.%Volume
20.59.076,575+5,03%100
20.59.076,58+5,11%2.529
20.58.596,585+5,19%1.097
20.58.576,59+5,27%100
20.58.576,585+5,19%649
20.58.576,58+5,11%600
20.58.506,575+5,03%200
20.58.496,57+4,95%1.504
20.58.456,565+4,87%200
20.58.346,57+4,95%619
20.58.326,56+4,79%300
20.58.316,57+4,95%1.166
20.58.296,57+4,95%2.842
20.58.296,575+5,03%100
20.58.006,575+5,03%544
20.57.526,58+5,11%100
20.57.526,575+5,03%300
20.57.506,57+4,95%314
20.57.496,58+5,11%100
20.57.496,57+4,95%2.527
20.57.466,575+5,03%528
20.57.176,58+5,11%422
20.57.136,575+5,03%100
20.57.116,58+5,11%250
20.57.076,57+4,95%100
20.57.076,58+5,11%940
20.56.196,575+5,03%600
20.56.166,58+5,11%1.224
20.56.156,575+5,03%354
20.56.106,57+4,95%100
OraValoreVar.%Volume
20.55.516,575+5,03%100
20.55.296,57+4,95%1.000
20.55.196,565+4,87%200
20.55.196,57+4,95%857
20.55.196,575+5,03%100
20.55.186,57+4,95%412
20.55.176,575+5,03%100
20.55.176,5703+4,96%4.700
20.55.176,5701+4,95%800
20.55.176,5702+4,96%200
20.55.176,5701+4,95%200
20.55.026,575+5,03%308
20.54.476,58+5,11%300
20.54.406,57+4,95%321
20.54.356,565+4,87%241
20.54.106,57+4,95%400
20.53.226,565+4,87%100
20.53.206,569+4,94%100
20.53.196,57+4,95%400
20.53.196,575+5,03%100
20.53.196,57+4,95%100
20.53.196,575+5,03%100
20.53.196,57+4,95%1.970
20.53.196,575+5,03%200
20.53.196,58+5,11%300
20.52.376,575+5,03%100
20.52.326,58+5,11%229
20.52.276,575+5,03%100
20.51.576,58+5,11%200
20.51.526,575+5,03%600
OraValoreVar.%Volume
20.51.446,57+4,95%200
20.51.436,575+5,03%800
20.51.426,579+5,10%300
20.51.426,58+5,11%2.919
20.51.426,585+5,19%100
20.51.386,59+5,27%100
20.51.336,585+5,19%800
20.51.126,59+5,27%167
20.50.486,585+5,19%100
20.50.136,60+5,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```