Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rxsight

Mercato: NASDAQ - National

5,365
+2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.565,365+2,78%100
18.07.545,36+2,68%605
18.07.125,355+2,59%100
18.06.105,35+2,49%945
18.05.155,3507+2,50%100
18.03.595,355+2,59%100
18.03.455,36+2,68%520
18.00.455,365+2,78%100
17.58.345,37+2,87%500
17.57.575,375+2,97%238
17.57.535,37+2,87%1.220
17.55.275,365+2,78%200
17.55.025,365+2,78%100
17.55.025,37+2,87%176
17.54.285,37+2,87%100
17.54.195,375+2,97%200
17.54.195,38+3,07%808
17.53.265,3801+3,07%1.800
17.50.045,385+3,16%300
17.49.345,39+3,26%2.390
17.49.255,395+3,35%300
17.46.455,39+3,26%100
17.46.455,385+3,16%100
17.46.455,39+3,26%700
17.46.415,395+3,35%300
17.46.415,39+3,26%200
17.46.415,38+3,07%1.100
17.46.415,37+2,87%1.288
17.46.375,365+2,78%400
17.46.375,37+2,87%100
OraValoreVar.%Volume
17.46.375,365+2,78%300
17.46.375,37+2,87%100
17.46.375,365+2,78%100
17.46.375,37+2,87%100
17.46.375,365+2,78%100
17.46.375,37+2,87%600
17.44.485,365+2,78%224
17.39.305,37+2,87%326
17.38.045,375+2,97%2.581
17.38.015,37+2,87%700
17.35.055,365+2,78%100
17.34.595,375+2,97%100
17.34.595,37+2,87%433
17.34.595,375+2,97%100
17.34.595,37+2,87%100
17.34.595,375+2,97%300
17.34.595,36+2,68%118
17.34.595,37+2,87%1.300
17.34.465,37+2,87%100
17.34.275,38+3,07%789
17.34.275,375+2,97%200
17.30.145,385+3,16%146
17.27.095,39+3,26%400
17.26.185,38+3,07%100
17.25.165,39+3,26%500
17.24.525,40+3,45%871
17.24.225,40+3,45%914
17.24.225,405+3,54%471
17.20.115,395+3,35%600
17.19.405,39+3,26%200
OraValoreVar.%Volume
17.19.335,385+3,16%100
17.19.325,38+3,07%400
17.17.385,375+2,97%100
17.16.105,365+2,78%200
17.16.105,37+2,87%100
17.16.075,37+2,87%100
17.15.295,36+2,68%400
17.15.295,365+2,78%300
17.14.595,355+2,59%108
17.14.075,35+2,49%700
17.12.065,345+2,39%100
17.11.325,34+2,30%100
17.11.145,345+2,39%200
17.11.085,35+2,49%200
17.10.565,345+2,39%100
17.09.325,34+2,30%200
17.06.505,345+2,39%212
17.06.495,34+2,30%700
17.06.025,335+2,20%100
17.05.215,33+2,11%100
17.05.185,325+2,01%300
17.05.105,335+2,20%300
17.05.065,34+2,30%991
17.02.005,345+2,39%100
17.01.465,35+2,49%100
17.01.205,34+2,30%480
16.58.045,33+2,11%1.105
16.58.045,325+2,01%100
16.58.045,33+2,11%400
16.58.045,325+2,01%200
OraValoreVar.%Volume
16.58.045,33+2,11%300
16.58.045,325+2,01%100
16.58.045,33+2,11%100
16.58.045,325+2,01%300
16.58.045,335+2,20%162
16.58.035,33+2,11%200
16.56.545,32+1,92%300
16.56.545,325+2,01%700
16.56.025,31+1,72%256
16.54.515,31+1,72%3.080

(*) I dati sono limitati agli ultimi 100 contratti.

```