Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rxsight

Mercato: NASDAQ - National

12,49
+5,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5612,51+5,48%200
21.59.5412,515+5,52%304
21.59.5412,51+5,48%100
21.59.5412,515+5,52%150
21.59.5412,53+5,65%500
21.59.5412,52+5,56%100
21.59.5412,50+5,40%532
21.59.5212,495+5,35%200
21.59.5212,49+5,31%105
21.59.5212,50+5,40%400
21.59.4912,495+5,35%400
21.59.4912,49+5,31%1.710
21.59.3612,48+5,23%500
21.59.3012,475+5,19%996
21.59.2812,47+5,14%2.037
21.59.2812,465+5,10%131
21.59.2812,47+5,14%715
21.59.2812,465+5,10%664
21.59.2412,46+5,06%100
21.59.2412,465+5,10%100
21.59.2112,46+5,06%575
21.59.2112,465+5,10%850
21.59.1912,46+5,06%163
21.58.3112,465+5,10%361
21.58.2512,47+5,14%400
21.58.2312,465+5,10%613
21.58.1912,47+5,14%100
21.58.1012,465+5,10%200
21.58.0912,46+5,06%213
21.58.0812,47+5,14%100
OraValoreVar.%Volume
21.58.0812,46+5,06%1.487
21.57.5912,47+5,14%100
21.57.5912,465+5,10%1.046
21.57.5912,47+5,14%300
21.57.5312,465+5,10%300
21.57.4112,47+5,14%100
21.57.4112,465+5,10%520
21.57.2712,46+5,06%200
21.57.2712,47+5,14%100
21.57.2412,465+5,10%208
21.57.0912,46+5,06%200
21.57.0812,465+5,10%200
21.57.0012,47+5,14%100
21.56.4612,465+5,10%100
21.56.4012,46+5,06%350
21.56.4012,47+5,14%100
21.56.2612,47+5,14%4.550
21.56.2312,475+5,19%200
21.56.1512,48+5,23%100
21.56.1512,475+5,19%300
21.56.0212,47+5,14%1.000
21.55.5712,46+5,06%1.633
21.55.2712,455+5,02%250
21.55.2112,46+5,06%100
21.55.2112,455+5,02%450
21.55.2112,45+4,97%500
21.55.2012,46+5,06%1.252
21.55.2012,465+5,10%100
21.55.1712,47+5,14%200
21.55.1712,4647+5,10%400
OraValoreVar.%Volume
21.55.1712,4642+5,09%1.041
21.55.1712,46+5,06%1.041
21.55.0112,465+5,10%1.090
21.55.0112,47+5,14%100
21.55.0012,46+5,06%552
21.54.5712,45+4,97%102
21.54.5712,44+4,89%100
21.54.5712,45+4,97%300
21.54.4912,4401+4,89%250
21.54.4012,45+4,97%100
21.54.4012,46+5,06%400
21.54.4012,45+4,97%100
21.54.4012,44+4,89%648
21.54.4012,46+5,06%483
21.54.4012,45+4,97%380
21.54.4012,46+5,06%500
21.54.4012,445+4,93%190
21.54.4012,45+4,97%200
21.54.4012,44+4,89%900
21.54.4012,45+4,97%100
21.54.4012,445+4,93%100
21.54.4012,44+4,89%327
21.54.4012,45+4,97%1.024
21.54.4012,44+4,89%590
21.54.4012,45+4,97%100
21.54.4012,44+4,89%1.788
21.54.4012,4425+4,91%100
21.54.4012,44+4,89%2.017
21.54.0912,45+4,97%100
21.54.0812,44+4,89%200
OraValoreVar.%Volume
21.53.5612,445+4,93%100
21.53.2812,445+4,93%100
21.53.2812,45+4,97%154
21.53.0012,45+4,97%100
21.52.0512,445+4,93%100
21.51.5412,45+4,97%100
21.51.5412,44+4,89%264
21.51.5012,445+4,93%566
21.51.3912,45+4,97%100
21.51.3912,445+4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```