Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rxsight

Mercato: NASDAQ - National

5,325
+2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.37.095,325+2,01%100
20.37.045,32+1,92%100
20.35.185,325+2,01%600
20.35.165,33+2,11%700
20.32.125,335+2,20%100
20.31.475,335+2,20%100
20.31.475,34+2,30%100
20.31.475,34+2,30%100
20.31.135,34+2,30%300
20.31.135,3399+2,30%275
20.28.155,3322+2,15%100
20.25.475,335+2,20%100
20.23.045,33+2,11%100
20.22.315,34+2,30%317
20.21.465,345+2,39%376
20.21.395,34+2,30%600
20.20.155,335+2,20%500
20.19.565,34+2,30%335
20.19.475,35+2,49%1.380
20.19.255,36+2,68%300
20.19.255,355+2,59%400
20.19.255,36+2,68%200
20.19.255,355+2,59%900
20.19.255,355+2,59%100
20.19.135,35+2,49%500
20.15.325,345+2,39%611
20.15.295,34+2,30%100
20.13.525,33+2,11%600
20.12.535,3291+2,09%141
20.12.255,33+2,11%100
OraValoreVar.%Volume
20.05.335,325+2,01%300
20.05.035,32+1,92%200
20.05.035,315+1,82%400
20.05.015,325+2,01%100
20.05.015,32+1,92%100
20.05.015,325+2,01%100
20.05.015,32+1,92%200
20.05.015,325+2,01%100
20.05.015,32+1,92%100
20.05.015,325+2,01%400
20.05.015,32+1,92%100
20.05.015,325+2,01%200
20.05.015,32+1,92%100
20.04.595,31+1,72%800
20.04.595,32+1,92%300
20.04.595,31+1,72%1.500
20.04.595,30+1,53%800
20.03.355,295+1,44%100
20.03.285,29+1,34%1.518
20.03.185,295+1,44%200
20.03.005,29+1,34%300
20.01.405,2827+1,20%503
19.50.105,285+1,25%100
19.50.025,28+1,15%345
19.47.495,285+1,25%100
19.47.385,28+1,15%667
19.46.045,275+1,05%265
19.46.005,28+1,15%100
19.44.585,29+1,34%100
19.44.545,295+1,44%200
OraValoreVar.%Volume
19.43.085,30+1,53%135
19.42.105,305+1,63%300
19.41.345,30+1,53%400
19.41.295,305+1,63%100
19.40.365,31+1,72%100
19.38.525,315+1,82%200
19.38.495,31+1,72%880
19.37.325,305+1,63%100
19.37.235,31+1,72%100
19.37.055,315+1,82%3.100
19.36.595,32+1,92%600
19.35.035,325+2,01%242
19.34.255,3201+1,92%9.478
19.32.395,325+2,01%100
19.31.315,33+2,11%220
19.30.515,33+2,11%100
19.30.515,335+2,20%100
19.28.015,325+2,01%100
19.27.395,33+2,11%100
19.27.115,325+2,01%100
19.26.025,33+2,11%100
19.25.075,32+1,92%200
19.21.125,33+2,11%100
19.20.365,335+2,20%100
19.20.315,34+2,30%200
19.20.095,35+2,49%300
19.19.305,355+2,59%400
19.16.255,35+2,49%502
19.15.375,3501+2,49%1.000
19.10.425,355+2,59%299
OraValoreVar.%Volume
19.08.275,35+2,49%300
19.07.295,355+2,59%100
18.59.345,36+2,68%200
18.59.345,355+2,59%100
18.59.345,36+2,68%200
18.59.345,355+2,59%100
18.59.345,36+2,68%100
18.55.135,355+2,59%100
18.55.135,35+2,49%100
18.55.085,36+2,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```