Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rxsight

Mercato: NASDAQ - National

5,865
+1,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.595,865INV.352
21.59.565,87+0,09%2.570
21.59.495,865INV.100
21.59.475,87+0,09%312
21.59.415,865INV.100
21.59.415,87+0,09%220
21.59.405,865INV.100
21.59.355,87+0,09%349
21.59.195,86-0,09%2.706
21.59.135,855-0,17%400
21.59.135,86-0,09%400
21.59.135,85-0,26%200
21.59.135,86-0,09%1.480
21.59.135,85-0,26%3.197
21.59.095,845-0,34%922
21.59.095,85-0,26%122
21.59.095,845-0,34%400
21.59.095,84-0,43%133
21.59.095,845-0,34%1.068
21.59.095,84-0,43%537
21.59.095,845-0,34%412
21.59.095,84-0,43%200
21.59.095,845-0,34%672
21.59.095,84-0,43%100
21.59.095,845-0,34%300
21.59.095,84-0,43%9.299
21.59.095,845-0,34%3.590
21.59.005,85-0,26%810
21.58.485,845-0,34%347
21.58.435,84-0,43%1.420
OraValoreVar.%Volume
21.58.355,835-0,51%1.081
21.58.305,83-0,60%1.432
21.58.305,825-0,68%100
21.58.195,825-0,68%288
21.58.175,83-0,60%1.100
21.57.125,825-0,68%490
21.57.045,82-0,77%200
21.57.045,815-0,85%400
21.57.035,82-0,77%3.721
21.56.545,825-0,68%200
21.56.545,82-0,77%300
21.56.545,825-0,68%299
21.56.545,82-0,77%2.100
21.56.255,815-0,85%100
21.56.225,8101-0,94%100
21.56.215,815-0,85%1.424
21.56.165,81-0,94%1.662
21.56.165,805-1,02%200
21.56.165,8075-0,98%100
21.56.165,805-1,02%678
21.56.095,80-1,11%100
21.55.305,805-1,02%397
21.55.275,81-0,94%580
21.55.265,815-0,85%100
21.55.145,82-0,77%2.027
21.55.145,825-0,68%100
21.54.585,83-0,60%608
21.54.505,84-0,43%3.227
21.54.255,845-0,34%200
21.54.205,85-0,26%2.700
OraValoreVar.%Volume
21.54.205,855-0,17%100
21.54.205,85-0,26%2.312
21.54.205,855-0,17%800
21.54.175,83-0,60%600
21.54.175,84-0,43%300
21.54.175,83-0,60%4.366
21.54.145,84-0,43%803
21.54.145,835-0,51%100
21.54.145,83-0,60%1.271
21.54.145,835-0,51%100
21.54.145,83-0,60%1.245
21.54.145,835-0,51%500
21.54.145,83-0,60%300
21.54.145,81-0,94%217
21.54.145,82-0,77%200
21.54.145,81-0,94%5.021
21.53.305,805-1,02%100
21.53.295,80-1,11%4.301
21.53.285,805-1,02%400
21.53.195,80-1,11%342
21.52.595,805-1,02%156
21.52.415,81-0,94%100
21.52.415,805-1,02%200
21.52.325,80-1,11%100
21.52.265,81-0,94%400
21.52.185,80-1,11%100
21.52.125,81-0,94%200
21.52.085,805-1,02%100
21.52.045,80-1,11%170
21.51.595,81-0,94%100
OraValoreVar.%Volume
21.51.535,805-1,02%200
21.51.535,80-1,11%200
21.51.355,805-1,02%100
21.51.355,81-0,94%100
21.51.305,80-1,11%100
21.51.245,81-0,94%200
21.51.205,80-1,11%100
21.51.185,805-1,02%200
21.51.135,8049-1,02%1.000
21.51.105,805-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```