Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Rxsight

Mercato: NASDAQ - National

5,31
+1,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.05.095,31+1,72%200
16.05.095,30+1,53%400
16.05.075,315+1,82%500
16.05.075,32+1,92%100
16.04.125,33+2,11%300
16.03.425,335+2,20%320
16.03.375,33+2,11%130
16.03.325,34+2,30%100
16.03.325,35+2,49%100
16.02.185,345+2,39%300
16.02.185,34+2,30%920
16.00.515,35+2,49%100
16.00.145,3669+2,81%500
16.00.015,36+2,68%100
15.59.515,35+2,49%130
15.59.495,345+2,39%100
15.59.495,35+2,49%100
15.57.455,36+2,68%100
15.57.445,35+2,49%600
15.57.445,36+2,68%229
15.57.205,369+2,85%296
15.56.535,37+2,87%2.243
15.56.345,36+2,68%1.630
15.54.065,375+2,97%100
15.53.025,37+2,87%3.000
15.52.265,385+3,16%4.000
15.52.115,38+3,07%160
15.52.105,379+3,05%149
15.50.175,37+2,87%1.400
15.49.465,39+3,26%500
OraValoreVar.%Volume
15.49.455,38+3,07%210
15.49.255,375+2,97%200
15.49.065,38+3,07%100
15.48.195,39+3,26%100
15.48.075,395+3,35%199
15.48.065,39+3,26%126
15.48.025,394+3,33%148
15.47.505,39+3,26%241
15.46.475,41+3,64%100
15.46.385,42+3,83%1.430
15.46.295,424+3,91%148
15.46.215,43+4,02%600
15.46.195,44+4,21%200
15.46.195,43+4,02%300
15.46.195,44+4,21%521
15.46.075,43+4,02%800
15.45.495,445+4,31%100
15.45.495,44+4,21%200
15.45.495,445+4,31%300
15.45.495,45+4,41%100
15.45.495,445+4,31%600
15.45.495,45+4,41%100
15.45.495,445+4,31%100
15.45.485,45+4,41%100
15.45.485,46+4,60%200
15.45.485,45+4,41%969
15.45.485,445+4,31%127
15.45.485,45+4,41%126
15.45.405,46+4,60%700
15.45.325,4501+4,41%1.000
OraValoreVar.%Volume
15.45.045,465+4,69%200
15.45.045,45+4,41%1.800
15.45.035,46+4,60%100
15.43.475,47+4,79%200
15.43.365,455+4,50%1.000
15.43.095,45+4,41%200
15.43.095,44+4,21%100
15.43.095,44+4,21%100
15.42.545,45+4,41%200
15.42.525,4301+4,02%1.000
15.42.215,445+4,31%357
15.40.385,42+3,83%200
15.40.275,41+3,64%1.531
15.40.235,43+4,02%500
15.40.035,45+4,41%800
15.39.535,44+4,21%760
15.38.215,43+4,02%355
15.38.095,405+3,54%538
15.37.255,39+3,26%4.145
15.37.205,3843+3,15%400
15.36.055,39+3,26%100
15.34.365,33+2,11%500
15.34.365,34+2,30%100
15.34.365,33+2,11%200
15.34.365,34+2,30%100
15.34.365,36+2,68%400
15.34.365,33+2,11%300
15.34.365,34+2,30%180
15.32.125,265+0,86%400
15.31.545,24+0,38%101
OraValoreVar.%Volume
15.30.025,23+0,19%500
22.00.005,22INV.55.412

(*) I dati sono limitati agli ultimi 100 contratti.

```