Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rxsight

Mercato: NASDAQ - National

5,3
+1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.565,29+1,34%200
21.59.565,295+1,44%100
21.59.565,30+1,53%100
21.59.565,30+1,53%200
21.59.555,29+1,34%200
21.59.535,295+1,44%100
21.59.535,29+1,34%400
21.59.525,30+1,53%793
21.59.505,295+1,44%200
21.59.485,30+1,53%530
21.59.365,305+1,63%555
21.59.275,30+1,53%143
21.59.265,305+1,63%630
21.59.265,31+1,72%100
21.59.265,305+1,63%126
21.59.265,31+1,72%100
21.59.265,305+1,63%1.276
21.59.265,30+1,53%300
21.59.185,305+1,63%100
21.59.165,30+1,53%582
21.58.315,305+1,63%1.600
21.58.225,30+1,53%348
21.58.205,305+1,63%1.561
21.58.105,30+1,53%100
21.58.105,305+1,63%400
21.58.095,30+1,53%983
21.58.025,305+1,63%400
21.57.425,30+1,53%200
21.56.165,305+1,63%600
21.56.055,30+1,53%2.880
OraValoreVar.%Volume
21.56.055,295+1,44%200
21.56.015,30+1,53%1.140
21.56.015,305+1,63%979
21.56.015,30+1,53%1.600
21.55.265,295+1,44%300
21.55.255,30+1,53%392
21.55.085,305+1,63%300
21.55.075,31+1,72%2.062
21.55.005,315+1,82%100
21.55.005,31+1,72%100
21.55.005,305+1,63%269
21.55.005,31+1,72%300
21.55.005,305+1,63%100
21.55.005,31+1,72%625
21.55.005,305+1,63%100
21.55.005,30+1,53%1.918
21.54.595,295+1,44%500
21.54.595,30+1,53%1.360
21.54.125,305+1,63%1.600
21.53.455,30+1,53%100
21.53.365,305+1,63%2.000
21.53.225,30+1,53%1.978
21.52.495,295+1,44%271
21.51.485,29+1,34%538
21.50.155,285+1,25%700
21.50.005,29+1,34%930
21.49.285,285+1,25%200
21.48.085,28+1,15%1.710
21.46.135,285+1,25%100
21.46.135,29+1,34%463
OraValoreVar.%Volume
21.46.135,295+1,44%300
21.46.135,29+1,34%300
21.46.135,295+1,44%200
21.46.135,29+1,34%521
21.46.135,295+1,44%100
21.46.135,29+1,34%400
21.45.015,295+1,44%400
21.44.485,30+1,53%100
21.44.025,29+1,34%900
21.42.575,285+1,25%122
21.42.525,28+1,15%1.500
21.42.135,275+1,05%500
21.42.105,27+0,96%3.496
21.42.095,265+0,86%200
21.42.075,27+0,96%1.280
21.41.345,28+1,15%880
21.41.345,275+1,05%100
21.40.575,285+1,25%200
21.40.145,28+1,15%150
21.40.045,285+1,25%100
21.40.025,29+1,34%2.687
21.39.585,285+1,25%500
21.39.575,28+1,15%200
21.39.575,285+1,25%100
21.39.575,28+1,15%2.274
21.39.155,275+1,05%700
21.39.105,28+1,15%3.668
21.38.545,27+0,96%211
21.38.415,275+1,05%400
21.38.095,28+1,15%100
OraValoreVar.%Volume
21.34.475,285+1,25%300
21.34.415,29+1,34%1.484
21.33.465,295+1,44%2.000
21.33.345,30+1,53%200
21.33.345,29+1,34%1.600
21.33.335,285+1,25%700
21.33.335,29+1,34%100
21.33.335,285+1,25%100
21.33.335,29+1,34%861
21.33.335,295+1,44%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```