Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rxsight

Mercato: NASDAQ - National

6,53
+4,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.496,53+4,31%200
18.39.456,535+4,39%100
18.38.396,54+4,47%200
18.38.176,545+4,55%100
18.37.456,55+4,63%100
18.36.126,545+4,55%300
18.36.056,555+4,71%200
18.36.056,545+4,55%100
18.36.056,55+4,63%200
18.36.056,55+4,63%1.457
18.35.506,545+4,55%200
18.35.416,54+4,47%937
18.34.066,535+4,39%100
18.33.116,54+4,47%1.100
18.33.026,545+4,55%100
18.32.496,54+4,47%200
18.32.276,535+4,39%100
18.32.026,525+4,23%100
18.32.026,52+4,15%1.400
18.32.026,52+4,15%400
18.32.016,51+3,99%400
18.32.016,505+3,91%100
18.31.596,52+4,15%400
18.31.316,53+4,31%400
18.31.236,526+4,25%100
18.31.126,53+4,31%100
18.31.116,525+4,23%100
18.31.076,53+4,31%200
18.31.016,535+4,39%200
18.30.396,536+4,41%100
OraValoreVar.%Volume
18.30.296,535+4,39%100
18.30.286,54+4,47%200
18.30.176,53+4,31%800
18.30.066,528+4,28%100
18.29.296,53+4,31%800
18.29.036,535+4,39%100
18.29.026,53+4,31%100
18.27.426,525+4,23%200
18.27.376,53+4,31%300
18.27.376,525+4,23%100
18.27.376,53+4,31%1.000
18.27.376,525+4,23%100
18.27.376,52+4,15%284
18.26.216,515+4,07%100
18.26.216,51+3,99%655
18.24.416,505+3,91%100
18.24.256,51+3,99%100
18.22.456,50+3,83%100
18.22.116,51+3,99%200
18.21.576,505+3,91%100
18.21.446,50+3,83%200
18.21.056,505+3,91%100
18.21.056,51+3,99%600
18.16.336,51+3,99%300
18.16.336,515+4,07%100
18.12.346,50+3,83%200
18.11.376,495+3,75%100
18.11.376,49+3,67%738
18.11.326,485+3,59%200
18.11.026,48+3,51%100
OraValoreVar.%Volume
18.10.136,485+3,59%400
18.10.136,48+3,51%500
18.10.096,49+3,67%400
18.09.556,495+3,75%300
18.09.556,49+3,67%400
18.09.276,485+3,59%100
18.08.456,48+3,51%600
18.08.436,475+3,43%100
18.08.436,47+3,35%436
18.08.436,46+3,19%400
18.08.436,45+3,04%100
18.08.436,445+2,96%2.100
18.08.436,45+3,04%1.100
18.08.436,455+3,12%100
18.08.436,445+2,96%100
18.08.436,45+3,04%700
18.08.436,44+2,88%500
18.08.436,445+2,96%700
18.08.436,46+3,19%100
18.08.436,45+3,04%100
18.08.436,455+3,12%1.100
18.08.436,45+3,04%1.505
18.08.436,445+2,96%500
18.08.436,45+3,04%800
18.08.436,445+2,96%4.700
18.08.436,44+2,88%100
18.08.436,455+3,12%500
18.08.436,45+3,04%100
18.08.436,46+3,19%2.900
18.08.436,465+3,27%100
OraValoreVar.%Volume
18.08.436,46+3,19%300
18.07.476,465+3,27%300
18.07.066,47+3,35%100
18.06.596,465+3,27%100
18.06.376,47+3,35%100
18.06.236,466+3,29%100
18.06.086,47+3,35%100
18.05.546,465+3,27%100
18.05.506,47+3,35%219
18.05.256,475+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```