Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Rxsight

Mercato: NASDAQ - National

6,26
-2,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,26INV.94.310
20.59.576,25-0,16%324
20.59.556,23-0,48%164
20.59.546,245-0,24%100
20.59.546,24-0,32%1.292
20.59.546,235-0,40%100
20.59.546,24-0,32%600
20.59.546,25-0,16%2.753
20.59.496,25-0,16%969
20.59.486,255-0,08%349
20.59.386,25-0,16%2.889
20.59.286,255-0,08%200
20.59.236,25-0,16%100
20.59.136,255-0,08%1.289
20.59.136,25-0,16%300
20.59.126,255-0,08%100
20.59.126,25-0,16%100
20.59.126,255-0,08%300
20.59.126,25-0,16%200
20.59.116,26INV.300
20.59.056,26INV.1.045
20.59.056,255-0,08%100
20.59.046,255-0,08%398
20.59.036,26INV.100
20.59.026,25-0,16%200
20.58.596,255-0,08%300
20.58.596,26INV.100
20.58.556,25-0,16%122
20.58.526,26INV.400
20.58.526,255-0,08%200
OraValoreVar.%Volume
20.58.406,253-0,11%300
20.58.406,25-0,16%446
20.58.316,26INV.100
20.58.266,255-0,08%801
20.58.186,25-0,16%478
20.58.186,255-0,08%100
20.58.176,25-0,16%300
20.58.006,26INV.1.709
20.57.526,255-0,08%901
20.57.446,25-0,16%3.280
20.57.416,245-0,24%431
20.57.316,25-0,16%300
20.57.246,24-0,32%3.159
20.57.196,242-0,29%100
20.57.196,24-0,32%200
20.57.196,25-0,16%823
20.57.196,255-0,08%100
20.57.196,25-0,16%243
20.57.196,255-0,08%100
20.57.196,25-0,16%556
20.57.196,26INV.3.665
20.57.196,2625+0,04%100
20.57.186,26INV.100
20.57.056,27+0,16%100
20.57.046,265+0,08%167
20.57.046,26INV.200
20.56.576,265+0,08%300
20.56.476,28+0,32%100
20.56.466,26INV.300
20.56.406,27+0,16%597
OraValoreVar.%Volume
20.56.396,26INV.290
20.56.326,27+0,16%200
20.56.296,26INV.400
20.56.256,27+0,16%100
20.56.216,26INV.500
20.55.126,27+0,16%2.084
20.54.536,275+0,24%200
20.54.506,27+0,16%570
20.54.506,265+0,08%200
20.54.506,27+0,16%214
20.54.506,265+0,08%100
20.54.506,27+0,16%930
20.54.506,265+0,08%398
20.54.116,26INV.1.734
20.54.106,259-0,02%600
20.54.096,26INV.200
20.54.006,255-0,08%190
20.54.006,26INV.2.340
20.53.556,265+0,08%503
20.53.406,27+0,16%2.149
20.53.406,265+0,08%814
20.53.276,26INV.400
20.53.266,265+0,08%726
20.52.386,26INV.100
20.51.356,265+0,08%100
20.51.306,27+0,16%600
20.51.246,27+0,16%292
20.51.246,265+0,08%100
20.51.246,27+0,16%595
20.51.246,28+0,32%2.242
OraValoreVar.%Volume
20.51.246,265+0,08%200
20.50.586,285+0,40%200
20.50.556,28+0,32%500
20.50.086,285+0,40%190
20.50.036,2901+0,48%2.500
20.50.036,29+0,48%504
20.50.026,295+0,56%100
20.50.016,29+0,48%608
20.50.006,295+0,56%100
20.50.006,29+0,48%1.448

(*) I dati sono limitati agli ultimi 100 contratti.

```