Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rxsight

Mercato: NASDAQ - National

5,3
+1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.565,29-0,19%200
21.59.565,295-0,09%100
21.59.565,30INV.100
21.59.565,30INV.200
21.59.555,29-0,19%200
21.59.535,295-0,09%100
21.59.535,29-0,19%400
21.59.525,30INV.793
21.59.505,295-0,09%200
21.59.485,30INV.530
21.59.365,305+0,09%555
21.59.275,30INV.143
21.59.265,305+0,09%630
21.59.265,31+0,19%100
21.59.265,305+0,09%126
21.59.265,31+0,19%100
21.59.265,305+0,09%1.276
21.59.265,30INV.300
21.59.185,305+0,09%100
21.59.165,30INV.582
21.58.315,305+0,09%1.600
21.58.225,30INV.348
21.58.205,305+0,09%1.561
21.58.105,30INV.100
21.58.105,305+0,09%400
21.58.095,30INV.983
21.58.025,305+0,09%400
21.57.425,30INV.200
21.56.165,305+0,09%600
21.56.055,30INV.2.880
OraValoreVar.%Volume
21.56.055,295-0,09%200
21.56.015,30INV.1.140
21.56.015,305+0,09%979
21.56.015,30INV.1.600
21.55.265,295-0,09%300
21.55.255,30INV.392
21.55.085,305+0,09%300
21.55.075,31+0,19%2.062
21.55.005,315+0,28%100
21.55.005,31+0,19%100
21.55.005,305+0,09%269
21.55.005,31+0,19%300
21.55.005,305+0,09%100
21.55.005,31+0,19%625
21.55.005,305+0,09%100
21.55.005,30INV.1.918
21.54.595,295-0,09%500
21.54.595,30INV.1.360
21.54.125,305+0,09%1.600
21.53.455,30INV.100
21.53.365,305+0,09%2.000
21.53.225,30INV.1.978
21.52.495,295-0,09%271
21.51.485,29-0,19%538
21.50.155,285-0,28%700
21.50.005,29-0,19%930
21.49.285,285-0,28%200
21.48.085,28-0,38%1.710
21.46.135,285-0,28%100
21.46.135,29-0,19%463
OraValoreVar.%Volume
21.46.135,295-0,09%300
21.46.135,29-0,19%300
21.46.135,295-0,09%200
21.46.135,29-0,19%521
21.46.135,295-0,09%100
21.46.135,29-0,19%400
21.45.015,295-0,09%400
21.44.485,30INV.100
21.44.025,29-0,19%900
21.42.575,285-0,28%122
21.42.525,28-0,38%1.500
21.42.135,275-0,47%500
21.42.105,27-0,57%3.496
21.42.095,265-0,66%200
21.42.075,27-0,57%1.280
21.41.345,28-0,38%880
21.41.345,275-0,47%100
21.40.575,285-0,28%200
21.40.145,28-0,38%150
21.40.045,285-0,28%100
21.40.025,29-0,19%2.687
21.39.585,285-0,28%500
21.39.575,28-0,38%200
21.39.575,285-0,28%100
21.39.575,28-0,38%2.274
21.39.155,275-0,47%700
21.39.105,28-0,38%3.668
21.38.545,27-0,57%211
21.38.415,275-0,47%400
21.38.095,28-0,38%100
OraValoreVar.%Volume
21.34.475,285-0,28%300
21.34.415,29-0,19%1.484
21.33.465,295-0,09%2.000
21.33.345,30INV.200
21.33.345,29-0,19%1.600
21.33.335,285-0,28%700
21.33.335,29-0,19%100
21.33.335,285-0,28%100
21.33.335,29-0,19%861
21.33.335,295-0,09%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```