Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rxsight

Mercato: NASDAQ - National

4,65
-1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,65-0,21%1.611
21.59.544,66INV.467
21.59.544,65-0,21%300
21.59.544,66INV.933
21.59.434,65-0,21%1.491
21.59.394,655-0,11%2.325
21.59.394,65-0,21%100
21.59.394,655-0,11%100
21.59.374,65-0,21%448
21.59.324,655-0,11%100
21.59.324,65-0,21%300
21.59.304,655-0,11%479
21.59.254,645-0,32%1.349
21.59.184,655-0,11%100
21.59.184,65-0,21%5.387
21.59.184,645-0,32%200
21.59.184,65-0,21%800
21.59.164,64-0,43%200
21.59.164,645-0,32%100
21.59.154,65-0,21%100
21.59.104,64-0,43%100
21.59.094,645-0,32%568
21.59.004,64-0,43%197
21.59.004,65-0,21%100
21.59.004,64-0,43%472
21.59.004,645-0,32%193
21.58.524,65-0,21%100
21.58.474,645-0,32%200
21.58.474,65-0,21%221
21.58.464,645-0,32%1.476
OraValoreVar.%Volume
21.58.404,65-0,21%100
21.58.404,645-0,32%750
21.58.264,65-0,21%282
21.58.194,645-0,32%753
21.58.174,65-0,21%100
21.58.154,645-0,32%1.235
21.58.044,65-0,21%5.097
21.58.004,6505-0,20%100
21.58.004,6595-0,01%100
21.58.004,6505-0,20%100
21.58.004,65-0,21%2.550
21.58.004,645-0,32%200
21.58.004,65-0,21%927
21.58.004,645-0,32%300
21.58.004,65-0,21%2.921
21.57.594,6595-0,01%100
21.57.584,65-0,21%8.480
21.57.394,655-0,11%100
21.57.274,65-0,21%974
21.57.194,6595-0,01%200
21.57.124,6505-0,20%200
21.57.124,655-0,11%100
21.57.064,65-0,21%500
21.57.024,655-0,11%383
21.57.024,65-0,21%200
21.57.024,66INV.300
21.57.024,655-0,11%200
21.57.024,65-0,21%100
21.57.024,66INV.564
21.57.024,655-0,11%100
OraValoreVar.%Volume
21.57.024,66INV.551
21.57.024,65-0,21%500
21.57.024,66INV.1.300
21.57.024,655-0,11%300
21.57.024,66INV.409
21.56.574,67+0,21%5.115
21.56.444,675+0,32%100
21.56.394,6705+0,23%200
21.56.194,675+0,32%100
21.56.184,67+0,21%1.398
21.56.124,675+0,32%509
21.56.124,6795+0,42%100
21.56.064,6705+0,23%100
21.56.064,67+0,21%200
21.56.064,675+0,32%100
21.56.064,6795+0,42%100
21.56.064,675+0,32%1.050
21.56.064,6705+0,23%100
21.56.064,675+0,32%1.200
21.56.064,6799+0,43%130
21.56.064,675+0,32%250
21.56.064,68+0,43%2.086
21.56.064,675+0,32%100
21.56.064,68+0,43%1.300
21.56.064,675+0,32%300
21.56.064,68+0,43%379
21.56.064,675+0,32%400
21.56.064,6795+0,42%100
21.56.064,6705+0,23%100
21.56.064,655-0,11%100
OraValoreVar.%Volume
21.56.064,6575-0,05%200
21.56.064,6795+0,42%200
21.56.064,655-0,11%100
21.56.064,675+0,32%100
21.56.064,655-0,11%100
21.56.064,67+0,21%865
21.56.064,66INV.100
21.56.064,655-0,11%300
21.56.064,66INV.500
21.56.064,655-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```