Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rxsight

Mercato: NASDAQ - National

6,405
+2,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.166,405+2,32%400
19.58.566,40+2,24%100
19.57.436,41+2,40%216
19.56.566,415+2,48%600
19.56.266,42+2,56%500
19.55.566,425+2,64%200
19.55.566,42+2,56%100
19.55.566,415+2,48%300
19.55.556,42+2,56%1.697
19.55.456,425+2,64%700
19.55.456,43+2,72%100
19.55.456,42+2,56%200
19.55.446,40+2,24%100
19.55.446,41+2,40%500
19.55.446,40+2,24%426
19.55.446,395+2,16%300
19.55.446,40+2,24%200
19.55.446,395+2,16%300
19.55.446,40+2,24%1.327
19.55.446,395+2,16%100
19.55.446,39+2,08%100
19.55.446,395+2,16%100
19.55.446,40+2,24%300
19.55.446,395+2,16%1.600
19.55.446,39+2,08%300
19.55.446,395+2,16%400
19.55.446,39+2,08%1.300
19.55.446,395+2,16%100
19.55.446,40+2,24%500
19.55.446,395+2,16%100
OraValoreVar.%Volume
19.55.446,40+2,24%200
19.55.446,395+2,16%100
19.55.446,40+2,24%500
19.55.446,395+2,16%100
19.55.446,40+2,24%400
19.55.446,395+2,16%100
19.55.446,40+2,24%1.200
19.55.446,395+2,16%100
19.55.446,40+2,24%389
19.55.446,395+2,16%100
19.55.446,39+2,08%400
19.55.446,385+2,00%100
19.55.446,38+1,92%200
19.55.436,375+1,84%1.100
19.55.406,37+1,76%100
19.55.266,38+1,92%100
19.52.576,375+1,84%100
19.52.046,37+1,76%100
19.52.046,375+1,84%100
19.52.046,37+1,76%100
19.50.446,38+1,92%100
19.48.326,39+2,08%100
19.48.326,385+2,00%100
19.48.316,385+2,00%100
19.48.316,39+2,08%300
19.48.066,40+2,24%600
19.46.176,41+2,40%100
19.41.016,42+2,56%200
19.41.016,415+2,48%100
19.38.356,425+2,64%100
OraValoreVar.%Volume
19.38.346,42+2,56%1.009
19.37.306,415+2,48%400
19.37.216,41+2,40%182
19.37.136,415+2,48%100
19.37.106,41+2,40%100
19.37.106,415+2,48%200
19.37.106,42+2,56%1.200
19.37.106,43+2,72%600
19.36.486,435+2,80%100
19.35.526,43+2,72%1.600
19.35.186,435+2,80%200
19.34.566,44+2,88%100
19.34.366,435+2,80%100
19.33.226,44+2,88%722
19.32.366,445+2,96%100
19.32.366,45+3,04%400
19.32.366,46+3,19%400
19.32.076,465+3,27%100
19.32.066,47+3,35%500
19.31.296,475+3,43%100
19.31.276,48+3,51%1.829
19.31.186,485+3,59%200
19.31.176,475+3,43%100
19.31.176,48+3,51%200
19.31.176,475+3,43%300
19.31.176,48+3,51%200
19.31.176,475+3,43%100
19.31.176,48+3,51%200
19.30.526,475+3,43%100
19.30.126,48+3,51%100
OraValoreVar.%Volume
19.29.206,465+3,27%200
19.29.206,47+3,35%400
19.29.186,47+3,35%200
19.29.186,469+3,34%330
19.29.046,46+3,19%741
19.29.006,465+3,27%100
19.29.006,46+3,19%100
19.29.006,455+3,12%100
19.29.006,46+3,19%699
19.29.006,455+3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```