Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

4,992
+1,22%

valuta in GBP

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.274,992+1,22%306.486
17.29.494,978+0,93%48
17.29.494,98+0,97%146
17.29.494,978+0,93%110
17.29.494,972+0,81%243
17.29.454,978+0,93%289
17.28.284,982+1,01%4
17.27.384,988+1,14%11
17.26.154,986+1,09%1.147
17.24.114,988+1,14%302
17.22.034,99+1,18%493
17.21.514,988+1,14%431
17.19.494,994+1,26%508
17.19.494,992+1,22%200
17.08.374,99+1,18%322
17.05.064,988+1,14%207
17.05.064,99+1,18%200
17.04.154,986+1,09%366
17.03.544,982+1,01%200
17.03.544,984+1,05%147
17.03.194,986+1,09%408
17.02.594,988+1,14%332
17.02.244,982+1,01%179
17.01.404,986+1,09%1.095
16.58.364,992+1,22%206
16.47.334,984+1,05%440
16.45.314,986+1,09%142
16.44.434,984+1,05%313
16.44.424,98+0,97%608
16.42.234,978+0,93%550
OraValoreVar.%Volume
16.35.414,976+0,89%315
16.35.124,978+0,93%509
16.35.124,98+0,97%387
16.33.244,982+1,01%681
16.33.244,984+1,05%842
16.30.214,982+1,01%1.110
16.30.214,98+0,97%154
16.21.384,98+0,97%163
16.18.244,976+0,89%162
16.10.024,978+0,93%85
16.10.024,976+0,89%410
16.07.274,978+0,93%251
16.05.264,98+0,97%200
16.02.284,984+1,05%293
15.55.434,986+1,09%128
15.53.534,99+1,18%8
15.53.534,988+1,14%790
15.52.344,996+1,30%10
15.52.094,988+1,14%1.190
15.49.484,988+1,14%1.168
15.49.484,99+1,18%741
15.45.274,984+1,05%5
15.39.124,99+1,18%279
15.38.114,986+1,09%1.200
15.38.104,99+1,18%20
15.38.084,992+1,22%1.964
15.35.185,00+1,38%1.500
15.33.015,005+1,48%999
15.32.025,01+1,58%12
15.32.025,005+1,48%100
OraValoreVar.%Volume
15.32.025,01+1,58%176
15.32.025,005+1,48%1.573
15.31.005,01+1,58%221
14.51.184,974+0,85%2.543
14.45.444,978+0,93%490
14.44.434,966+0,69%21.395
14.44.264,968+0,73%430
14.39.114,964+0,65%299
14.27.484,972+0,81%94
14.27.484,97+0,77%230
14.27.024,974+0,85%3.103
14.27.024,978+0,93%915
14.25.174,984+1,05%120
14.25.174,982+1,01%262
14.21.064,988+1,14%637
14.21.064,99+1,18%2.757
14.21.064,986+1,09%378
14.16.124,984+1,05%300
14.11.594,98+0,97%93
14.11.594,982+1,01%1.247
14.11.524,986+1,09%1.021
14.11.524,984+1,05%1.074
14.08.344,974+0,85%930
14.08.344,972+0,81%1.092
14.08.344,97+0,77%701
14.08.214,974+0,85%101
14.05.234,97+0,77%1.039
14.05.234,974+0,85%293
14.05.214,97+0,77%2.340
14.05.194,972+0,81%363
OraValoreVar.%Volume
14.05.194,974+0,85%293
14.05.194,97+0,77%696
14.05.184,974+0,85%253
14.05.184,97+0,77%331
14.05.184,968+0,73%293
14.05.074,966+0,69%25.000
14.04.314,968+0,73%1.459
14.03.244,972+0,81%2.072
14.03.244,97+0,77%1.473
14.03.244,974+0,85%165

(*) I dati sono limitati agli ultimi 100 contratti.

```