Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

7,93
-0,94%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.167,93-0,94%380.048
17.29.077,965-0,50%3
17.28.007,96-0,56%100
17.27.047,965-0,50%437
17.26.597,97-0,44%1.020
17.26.207,975-0,37%1
17.23.297,97-0,44%107
17.23.177,965-0,50%766
17.22.227,96-0,56%111
17.20.167,955-0,62%268
17.20.147,95-0,69%884
17.19.277,965-0,50%126
17.19.277,95-0,69%13
17.19.267,965-0,50%66
17.18.307,975-0,37%111
17.17.187,965-0,50%154
17.15.367,97-0,44%206
17.15.307,965-0,50%151
17.14.587,97-0,44%151
17.14.377,975-0,37%751
17.07.007,98-0,31%533
17.04.037,985-0,25%358
17.04.037,995-0,12%551
17.03.278,00-0,06%100
17.03.278,005INV.216
17.03.278,00-0,06%100
17.03.278,005INV.100
17.03.278,005INV.16
17.03.168,00-0,06%114
17.03.158,005INV.215
OraValoreVar.%Volume
17.03.108,005INV.137
17.03.108,00-0,06%213
16.58.598,00-0,06%396
16.58.538,005INV.657
16.50.268,01+0,06%634
16.50.128,015+0,12%138
16.50.118,01+0,06%69
16.50.108,015+0,12%805
16.46.078,02+0,19%899
16.44.128,035+0,37%1
16.39.048,025+0,25%688
16.39.048,03+0,31%78
16.30.138,035+0,37%50
16.27.278,04+0,44%258
16.27.278,045+0,50%168
16.21.588,04+0,44%1
16.16.128,03+0,31%165
16.14.048,035+0,37%548
16.13.168,03+0,31%372
16.11.398,04+0,44%210
16.11.058,035+0,37%78
16.08.308,04+0,44%67
16.01.468,015+0,12%89
16.00.128,02+0,19%90
15.57.248,01+0,06%159
15.54.408,02+0,19%278
15.46.108,015+0,12%204
15.45.528,02+0,19%4
15.45.178,005INV.1
15.45.168,01+0,06%56
OraValoreVar.%Volume
15.43.188,005INV.259
15.41.387,995-0,12%388
15.29.218,00-0,06%333
15.21.288,005INV.531
15.18.018,015+0,12%564
15.17.588,01+0,06%199
15.17.568,00-0,06%610
15.02.008,015+0,12%97
15.01.518,00-0,06%495
15.01.518,01+0,06%214
14.54.248,005INV.379
14.54.088,01+0,06%1
14.52.598,015+0,12%188
14.52.228,02+0,19%481
14.42.428,015+0,12%141
14.40.168,03+0,31%34
14.40.168,025+0,25%630
14.31.008,005INV.49
14.31.008,015+0,12%168
14.30.318,02+0,19%188
14.30.018,02+0,19%1.778
14.30.018,03+0,31%29
14.30.018,015+0,12%72
14.26.418,035+0,37%140
14.18.378,04+0,44%179
14.17.018,04+0,44%365
14.17.018,045+0,50%599
14.08.378,025+0,25%24
14.08.248,03+0,31%451
14.07.588,045+0,50%10
OraValoreVar.%Volume
14.05.118,035+0,37%90
14.05.118,04+0,44%424
14.04.268,03+0,31%250
13.56.278,015+0,12%20
13.40.308,02+0,19%63
13.39.478,03+0,31%152
13.39.478,02+0,19%193
13.28.488,04+0,44%1
13.28.298,03+0,31%383
13.14.388,035+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```