Milano 17:35
50.038 -1,07%
Nasdaq 20:49
30.606 -0,18%
Dow Jones 20:49
50.874 -0,85%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

6,205
-0,64%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.106,205-0,64%850
17.26.346,20-0,72%1.647
17.26.326,195-0,80%1.469
17.25.076,205-0,64%251
17.24.046,205-0,64%3.019
17.24.046,20-0,72%609
17.23.176,20-0,72%1.630
17.18.446,205-0,64%785
17.12.266,20-0,72%140
17.12.126,205-0,64%199
17.12.126,20-0,72%113
17.05.396,195-0,80%1.052
17.00.476,20-0,72%737
17.00.006,205-0,64%64
16.58.526,20-0,72%320
16.57.146,20-0,72%714
16.57.146,195-0,80%236
16.56.066,195-0,80%55
16.40.576,20-0,72%384
16.39.466,205-0,64%153
16.34.186,21-0,56%1
16.22.146,215-0,48%75
16.20.316,21-0,56%394
16.18.076,215-0,48%625
16.15.396,22-0,40%73
16.15.366,215-0,48%159
16.13.226,22-0,40%486
16.13.226,225-0,32%40
16.09.576,215-0,48%132
16.08.326,22-0,40%1.823
OraValoreVar.%Volume
15.59.276,225-0,32%4
15.53.126,235-0,16%1
15.45.006,23-0,24%210
15.43.176,235-0,16%230
15.41.106,23-0,24%225
15.40.306,235-0,16%463
15.37.456,23-0,24%838
15.37.076,225-0,32%1.004
15.36.586,22-0,40%156
15.34.336,215-0,48%1
15.20.426,225-0,32%616
15.20.426,22-0,40%484
15.17.086,215-0,48%498
15.09.056,225-0,32%1
15.01.586,22-0,40%133
14.54.066,225-0,32%1
14.47.376,23-0,24%630
14.44.586,225-0,32%260
14.30.136,22-0,40%729
14.17.006,225-0,32%144
14.16.576,23-0,24%368
14.16.576,225-0,32%178
14.08.476,235-0,16%1
14.01.076,23-0,24%733
14.00.396,235-0,16%354
13.59.256,24-0,08%230
13.59.196,235-0,16%1.336
13.59.196,23-0,24%1.368
13.55.416,235-0,16%700
13.53.526,24-0,08%300
OraValoreVar.%Volume
13.51.196,25+0,08%13
13.43.006,245INV.630
13.34.126,24-0,08%91
13.34.116,235-0,16%200
13.14.416,245INV.1
13.11.136,24-0,08%108
13.04.166,245INV.219
12.58.006,255+0,16%814
12.40.566,25+0,08%370
12.35.006,255+0,16%64
12.34.566,25+0,08%116
12.30.066,245INV.2
12.21.306,25+0,08%85
12.18.016,245INV.581
12.16.146,25+0,08%876
12.13.116,26+0,24%112
12.12.226,265+0,32%236
12.09.586,27+0,40%5
12.05.266,26+0,24%746
12.00.106,265+0,32%191
12.00.006,27+0,40%517
12.00.006,28+0,56%3.734
12.00.006,275+0,48%266
11.58.166,27+0,40%100
11.54.556,275+0,48%771
11.51.046,29+0,72%3
11.32.546,275+0,48%156
11.30.456,27+0,40%168
11.24.326,265+0,32%474
11.24.326,27+0,40%473
OraValoreVar.%Volume
11.24.326,275+0,48%292
11.15.206,28+0,56%183
11.07.596,285+0,64%142
10.49.096,28+0,56%38
10.49.096,275+0,48%800
10.45.006,28+0,56%44
10.30.066,27+0,40%27
10.28.276,265+0,32%233
10.17.286,235-0,16%129
10.17.286,24-0,08%972

(*) I dati sono limitati agli ultimi 100 contratti.

```