Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

5,685

-1,56%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,685	-1,56%	153.596	873.193,26
17.30.00	5,715	-1,04%	189	1.080,14
17.29.31	5,71	-1,13%	342	1.952,82
17.29.14	5,715	-1,04%	294	1.680,21
17.29.03	5,71	-1,13%	507	2.894,97
17.28.06	5,715	-1,04%	164	937,26
17.27.05	5,71	-1,13%	326	1.861,46
17.26.30	5,705	-1,21%	300	1.711,50
17.25.00	5,70	-1,30%	117	666,90
17.20.50	5,705	-1,21%	596	3.400,18
17.16.20	5,71	-1,13%	778	4.442,38
17.15.00	5,705	-1,21%	17	96,99
17.07.37	5,715	-1,04%	79	451,49
17.01.55	5,71	-1,13%	514	2.934,94
17.01.10	5,715	-1,04%	649	3.709,04
16.50.10	5,71	-1,13%	1	5,71
16.47.05	5,70	-1,30%	378	2.154,60
16.34.06	5,695	-1,39%	125	711,88
16.33.44	5,70	-1,30%	435	2.479,50
16.18.03	5,72	-0,95%	1.063	6.080,36
16.16.44	5,725	-0,87%	683	3.910,18
16.13.50	5,72	-0,95%	487	2.785,64
16.11.36	5,71	-1,13%	498	2.843,58
16.11.32	5,705	-1,21%	936	5.339,88
16.11.31	5,70	-1,30%	863	4.919,10
16.03.34	5,695	-1,39%	502	2.858,89
16.02.00	5,69	-1,47%	630	3.584,70
16.01.34	5,695	-1,39%	9	51,26
16.01.11	5,70	-1,30%	854	4.867,80
16.00.38	5,705	-1,21%	6	34,23

Ora	Valore	Var.%	Volume	Controvalore
15.58.12	5,70	-1,30%	1.739	9.912,30
15.54.24	5,705	-1,21%	214	1.220,87
15.51.22	5,70	-1,30%	177	1.008,90
15.50.35	5,695	-1,39%	1.028	5.854,46
15.49.55	5,70	-1,30%	319	1.818,30
15.47.04	5,695	-1,39%	267	1.520,57
15.38.54	5,685	-1,56%	582	3.308,67
15.34.55	5,68	-1,65%	72	408,96
15.32.13	5,675	-1,73%	1.212	6.878,10
15.31.01	5,67	-1,82%	324	1.837,08
15.30.49	5,665	-1,90%	274	1.552,21
15.26.49	5,66	-1,99%	120	679,20
15.05.04	5,665	-1,90%	531	3.008,12
14.57.13	5,67	-1,82%	510	2.891,70
14.56.11	5,665	-1,90%	101	572,17
14.50.20	5,67	-1,82%	3	17,01
14.39.48	5,675	-1,73%	545	3.092,88
14.33.07	5,665	-1,90%	1	5,67
14.31.07	5,67	-1,82%	151	856,17
14.30.01	5,69	-1,47%	72	409,68
14.23.29	5,685	-1,56%	652	3.706,62
14.12.01	5,68	-1,65%	59	335,12
14.07.13	5,685	-1,56%	1.150	6.537,75
14.03.47	5,68	-1,65%	873	4.958,64
13.42.52	5,685	-1,56%	314	1.785,09
13.41.47	5,69	-1,47%	42	238,98
13.41.47	5,685	-1,56%	249	1.415,57
13.33.43	5,68	-1,65%	588	3.339,84
13.29.05	5,685	-1,56%	387	2.200,10
13.23.35	5,675	-1,73%	729	4.137,08

Ora	Valore	Var.%	Volume	Controvalore
13.15.39	5,67	-1,82%	603	3.419,01
13.10.35	5,665	-1,90%	38	215,27
13.07.50	5,67	-1,82%	321	1.820,07
13.05.10	5,665	-1,90%	577	3.268,71
12.49.30	5,67	-1,82%	336	1.905,12
12.48.32	5,675	-1,73%	807	4.579,73
12.37.16	5,67	-1,82%	411	2.330,37
12.27.43	5,665	-1,90%	492	2.787,18
12.26.42	5,655	-2,08%	717	4.054,64
12.26.42	5,66	-1,99%	644	3.645,04
12.08.17	5,65	-2,16%	237	1.339,05
12.03.18	5,655	-2,08%	269	1.521,20
11.59.28	5,65	-2,16%	518	2.926,70
11.49.59	5,655	-2,08%	1.199	6.780,35
11.48.38	5,65	-2,16%	279	1.576,35
11.48.38	5,645	-2,25%	160	903,20
11.36.15	5,655	-2,08%	3.759	21.257,15
11.36.15	5,65	-2,16%	505	2.853,25
11.36.11	5,65	-2,16%	256	1.446,40
11.32.30	5,645	-2,25%	256	1.445,12
11.17.08	5,66	-1,99%	106	599,96
11.11.04	5,665	-1,90%	426	2.413,29
11.10.54	5,66	-1,99%	1.083	6.129,78
11.02.13	5,675	-1,73%	100	567,50
11.00.46	5,68	-1,65%	100	568,00
10.55.06	5,685	-1,56%	394	2.239,89
10.33.12	5,705	-1,21%	100	570,50
10.32.18	5,71	-1,13%	813	4.642,23
10.23.04	5,71	-1,13%	200	1.142,00
10.23.04	5,705	-1,21%	461	2.630,01

Ora	Valore	Var.%	Volume	Controvalore
10.15.10	5,715	-1,04%	509	2.908,94
10.04.34	5,705	-1,21%	153	872,87
10.04.10	5,71	-1,13%	245	1.398,95
10.02.34	5,705	-1,21%	611	3.485,76
10.01.38	5,695	-1,39%	41	233,50
10.00.48	5,70	-1,30%	99	564,30
9.33.38	5,705	-1,21%	738	4.210,29
9.32.24	5,715	-1,04%	5	28,58
9.30.12	5,71	-1,13%	3	17,13
9.29.49	5,705	-1,21%	6	34,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide