Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

6,155
INV.

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.026,155INV.204.568
17.24.456,13-0,41%901
17.23.336,135-0,32%1.694
17.23.336,13-0,41%862
17.17.016,14-0,24%852
17.15.346,145-0,16%3.641
17.11.116,14-0,24%1.208
17.09.166,14-0,24%1.393
17.09.166,135-0,32%580
17.02.216,135-0,32%100
16.59.426,13-0,41%691
16.57.436,135-0,32%548
16.50.436,13-0,41%600
16.49.496,125-0,49%1.943
16.45.086,13-0,41%801
16.29.106,125-0,49%848
16.25.146,115-0,65%845
16.19.466,11-0,73%615
16.16.096,115-0,65%859
16.13.266,12-0,57%523
16.11.226,11-0,73%112
16.09.456,115-0,65%293
16.06.196,105-0,81%760
16.06.196,11-0,73%629
16.04.506,095-0,97%154
16.01.526,10-0,89%551
16.01.426,095-0,97%234
15.53.396,10-0,89%61
15.49.556,105-0,81%4.833
15.45.346,11-0,73%2
OraValoreVar.%Volume
15.39.276,115-0,65%534
15.37.486,105-0,81%3.504
15.35.006,115-0,65%395
15.35.006,12-0,57%934
15.29.106,125-0,49%39
15.14.086,13-0,41%497
15.07.086,12-0,57%835
14.52.496,125-0,49%862
14.51.126,12-0,57%118
14.38.466,13-0,41%914
14.35.346,125-0,49%1.214
14.35.346,13-0,41%4
14.31.426,135-0,32%404
14.30.086,125-0,49%22
14.30.036,12-0,57%200
14.30.036,115-0,65%597
14.30.016,11-0,73%187
14.30.016,115-0,65%643
14.30.016,12-0,57%833
14.30.016,125-0,49%604
14.30.016,135-0,32%107
14.03.126,14-0,24%1.031
13.57.376,145-0,16%1.291
13.45.506,15-0,08%859
13.42.106,14-0,24%501
13.31.406,135-0,32%939
13.30.296,14-0,24%107
13.30.296,145-0,16%345
13.29.436,15-0,08%64
13.26.156,145-0,16%98
OraValoreVar.%Volume
13.16.046,14-0,24%18
13.15.396,145-0,16%308
13.15.376,14-0,24%265
13.05.436,145-0,16%670
13.02.366,15-0,08%1
13.01.446,145-0,16%1.317
13.00.176,13-0,41%715
12.59.596,125-0,49%1.079
12.55.096,13-0,41%510
12.41.046,135-0,32%415
12.05.156,13-0,41%296
12.04.326,125-0,49%273
12.02.456,13-0,41%1.700
11.50.276,135-0,32%34
11.23.546,13-0,41%1
11.19.556,125-0,49%296
10.42.576,13-0,41%217
10.35.246,12-0,57%891
10.35.246,125-0,49%1.061
10.35.246,12-0,57%417
10.31.346,115-0,65%224
10.31.336,11-0,73%200
10.30.396,115-0,65%479
10.30.356,12-0,57%1
10.30.356,125-0,49%4.413
10.30.176,125-0,49%8.835
10.30.176,13-0,41%1.062
10.26.586,135-0,32%390
10.18.536,14-0,24%6
10.15.046,135-0,32%65
OraValoreVar.%Volume
10.14.456,13-0,41%4
10.09.226,135-0,32%650
10.00.006,15-0,08%396
9.51.126,14-0,24%838
9.51.076,135-0,32%56
9.48.566,14-0,24%636
9.35.016,15-0,08%260
9.33.456,155INV.19
9.29.036,15-0,08%465
9.28.486,145-0,16%140

(*) I dati sono limitati agli ultimi 100 contratti.

```