Milano 14:46
48.091 -0,60%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 14:46
10.657 -0,64%
Francoforte 14:46
25.123 -0,98%

Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

5,285
+0,96%

valuta in GBP

Ultimo aggiornamento: 23/10/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
14.44.165,285+0,96%648
14.43.585,28+0,86%1.618
14.41.195,29+1,05%312
14.41.195,285+0,96%74
14.38.095,285+0,96%290
14.33.255,28+0,86%272
14.31.475,275+0,76%272
14.30.295,28+0,86%2.294
14.10.095,285+0,96%19
14.10.065,29+1,05%82
14.01.415,285+0,96%52
13.54.155,29+1,05%656
13.53.505,285+0,96%490
13.53.455,29+1,05%452
13.53.445,285+0,96%1.103
13.53.175,29+1,05%172
13.51.565,30+1,24%4.241
13.51.565,29+1,05%303
13.51.565,295+1,15%259
13.51.565,295+1,15%305
13.42.505,29+1,05%49
13.37.145,28+0,86%27
13.36.425,28+0,86%312
13.36.425,285+0,96%151
13.35.355,285+0,96%1.142
13.35.355,28+0,86%300
13.24.595,29+1,05%1.144
13.24.595,285+0,96%727
13.16.025,285+0,96%148
12.53.455,28+0,86%2
OraValoreVar.%Volume
12.39.315,275+0,76%820
12.19.435,27+0,67%1.503
12.02.025,275+0,76%1.261
11.59.075,27+0,67%900
11.56.365,275+0,76%521
11.44.055,28+0,86%5
11.40.015,275+0,76%346
11.39.095,28+0,86%702
11.34.445,27+0,67%492
11.34.445,275+0,76%459
11.34.445,27+0,67%266
11.34.445,275+0,76%369
11.25.195,275+0,76%289
11.25.195,28+0,86%896
11.20.135,275+0,76%100
11.18.015,27+0,67%1.738
11.17.495,265+0,57%498
11.08.095,265+0,57%6
11.08.095,26+0,48%55
11.00.365,26+0,48%1.180
10.53.075,27+0,67%661
10.52.445,265+0,57%305
10.48.525,275+0,76%13
10.48.055,265+0,57%1.293
10.48.055,27+0,67%346
10.47.125,275+0,76%2
10.39.515,27+0,67%4
10.39.495,26+0,48%672
10.39.495,27+0,67%10
10.38.285,265+0,57%675
OraValoreVar.%Volume
10.36.405,255+0,38%1.175
10.35.145,26+0,48%632
10.35.145,27+0,67%7
10.31.275,255+0,38%598
10.30.565,25+0,29%10.089
10.24.505,245+0,19%6
10.18.495,24+0,10%13
10.18.005,24+0,10%434
10.18.005,235INV.343
10.16.365,235INV.3
10.14.055,23-0,10%674
10.11.375,235INV.78
10.11.275,23-0,10%122
10.05.035,22-0,29%645
10.02.105,215-0,38%215
9.54.485,21-0,48%9
9.52.315,205-0,57%980
9.45.475,21-0,48%3
9.45.185,20-0,67%1.505
9.43.165,21-0,48%255
9.42.355,21-0,48%10
9.42.355,20-0,67%320
9.42.245,195-0,76%973
9.42.245,205-0,57%2.496
9.33.465,22-0,29%12
9.32.495,21-0,48%300
9.27.445,215-0,38%335
9.14.225,22-0,29%1.308
9.14.215,195-0,76%629
9.14.215,19-0,86%1.167
OraValoreVar.%Volume
9.00.245,105-2,48%37
17.35.025,235INV.123.034

(*) I dati sono limitati agli ultimi 100 contratti.

```