Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

7,275
+1,04%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.237,275+1,04%71.732
17.30.007,29+1,25%43
17.29.587,295+1,32%4
17.29.467,29+1,25%110
17.28.387,295+1,32%300
17.24.447,29+1,25%245
17.23.527,295+1,32%134
17.21.307,29+1,25%204
17.16.527,285+1,18%286
17.15.217,28+1,11%1.196
17.08.067,29+1,25%332
17.08.067,285+1,18%497
17.03.467,28+1,11%27
17.03.007,275+1,04%567
17.02.577,28+1,11%105
17.02.577,275+1,04%253
16.55.307,26+0,83%42
16.54.427,265+0,90%115
16.54.297,27+0,97%260
16.54.287,265+0,90%552
16.54.287,26+0,83%208
16.51.487,255+0,76%420
16.48.507,25+0,69%434
16.46.327,245+0,62%195
16.46.327,25+0,69%911
16.46.317,255+0,76%573
16.46.317,26+0,83%411
16.42.507,265+0,90%209
16.40.507,27+0,97%311
16.40.187,28+1,11%270
OraValoreVar.%Volume
16.39.507,27+0,97%1.253
16.35.187,275+1,04%524
16.35.137,265+0,90%465
16.35.137,26+0,83%4.329
16.35.137,265+0,90%418
16.35.137,26+0,83%861
16.34.277,255+0,76%226
16.25.357,25+0,69%292
16.23.017,255+0,76%162
16.22.517,26+0,83%61
16.12.097,25+0,69%33
16.11.097,255+0,76%785
16.11.097,26+0,83%109
16.11.097,265+0,90%357
15.58.307,26+0,83%402
15.58.077,25+0,69%64
15.55.347,255+0,76%200
15.46.597,245+0,62%203
15.41.487,24+0,56%307
15.00.267,23+0,42%157
15.00.257,225+0,35%374
15.00.257,22+0,28%456
15.00.257,225+0,35%353
14.53.337,23+0,42%287
14.53.337,235+0,49%539
14.51.277,23+0,42%803
14.51.277,235+0,49%311
14.45.217,24+0,56%234
14.35.437,245+0,62%642
14.30.307,235+0,49%159
OraValoreVar.%Volume
14.26.277,24+0,56%671
14.25.537,25+0,69%315
14.24.007,255+0,76%169
14.19.587,245+0,62%614
14.12.077,24+0,56%550
14.12.077,245+0,62%186
13.59.547,235+0,49%55
13.47.527,25+0,69%319
13.47.527,245+0,62%96
13.43.217,26+0,83%174
13.43.217,255+0,76%170
13.40.397,25+0,69%226
13.29.267,255+0,76%312
13.21.227,265+0,90%164
13.20.397,26+0,83%114
13.20.397,265+0,90%9
13.20.397,27+0,97%624
13.07.087,275+1,04%593
13.07.027,265+0,90%390
13.02.597,27+0,97%189
12.37.197,28+1,11%146
12.23.037,27+0,97%246
12.22.497,28+1,11%292
12.20.097,285+1,18%48
12.18.087,29+1,25%204
12.17.017,305+1,46%298
12.13.047,315+1,60%343
12.13.047,31+1,53%590
12.12.007,315+1,60%225
12.12.007,31+1,53%298
OraValoreVar.%Volume
12.11.507,32+1,67%53
12.11.507,315+1,60%324
12.10.507,32+1,67%39
11.55.427,315+1,60%156
11.55.407,32+1,67%465
11.49.427,295+1,32%591
11.49.247,305+1,46%121
11.49.127,29+1,25%3.072
11.48.277,29+1,25%721
11.48.277,28+1,11%302

(*) I dati sono limitati agli ultimi 100 contratti.

```