Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

7,2
+4,42%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.047,20+4,42%157.787
17.29.107,21+4,57%140
17.29.067,215+4,64%728
17.29.017,205+4,50%281
17.27.107,21+4,57%95
17.25.557,20+4,42%478
17.25.137,21+4,57%955
17.22.507,215+4,64%1.399
17.22.447,21+4,57%2.100
17.22.447,215+4,64%586
17.18.597,22+4,71%441
17.18.567,225+4,79%836
17.16.097,24+5,00%93
17.15.157,23+4,86%417
17.15.137,235+4,93%747
17.10.397,23+4,86%312
17.10.067,225+4,79%840
17.08.167,23+4,86%443
17.06.307,22+4,71%137
17.06.297,225+4,79%237
17.05.237,23+4,86%386
17.02.427,235+4,93%554
17.01.357,225+4,79%301
17.01.327,23+4,86%955
17.00.017,235+4,93%1.203
16.59.547,24+5,00%180
16.55.557,245+5,08%3.075
16.50.347,25+5,15%1.347
16.49.577,255+5,22%713
16.47.367,265+5,37%415
OraValoreVar.%Volume
16.47.367,26+5,29%216
16.40.487,255+5,22%255
16.39.107,25+5,15%121
16.39.007,245+5,08%706
16.38.197,24+5,00%55
16.32.107,235+4,93%898
16.30.337,24+5,00%884
16.29.017,245+5,08%264
16.28.327,255+5,22%47
16.27.527,25+5,15%474
16.26.227,245+5,08%234
16.26.137,25+5,15%130
16.21.507,23+4,86%38
16.20.447,225+4,79%157
16.20.447,22+4,71%434
16.20.277,23+4,86%728
16.19.017,225+4,79%44
16.18.297,22+4,71%368
16.17.127,215+4,64%1.005
16.17.067,22+4,71%1.517
16.16.127,23+4,86%766
16.16.127,225+4,79%2.086
16.15.007,24+5,00%30
16.11.077,23+4,86%280
16.10.427,235+4,93%1.086
16.08.167,24+5,00%100
16.07.397,235+4,93%217
16.05.577,24+5,00%936
16.05.577,245+5,08%954
16.05.437,25+5,15%787
OraValoreVar.%Volume
16.05.427,245+5,08%873
16.05.427,24+5,00%1.593
16.05.427,235+4,93%1.155
16.04.187,235+4,93%42
16.04.187,24+5,00%570
16.03.487,23+4,86%253
16.02.007,22+4,71%1.306
16.01.267,225+4,79%259
16.01.207,215+4,64%175
16.00.467,21+4,57%273
16.00.467,22+4,71%342
15.59.157,21+4,57%134
15.57.217,20+4,42%268
15.57.087,19+4,28%560
15.56.137,18+4,13%116
15.51.167,175+4,06%56
15.51.157,18+4,13%140
15.50.397,17+3,99%100
15.48.177,16+3,84%649
15.48.147,165+3,92%118
15.47.587,17+3,99%316
15.47.207,165+3,92%574
15.46.587,17+3,99%143
15.46.507,185+4,21%116
15.46.417,19+4,28%276
15.45.097,17+3,99%100
15.44.237,165+3,92%44
15.43.097,16+3,84%361
15.42.207,165+3,92%250
15.40.157,16+3,84%65
OraValoreVar.%Volume
15.40.157,155+3,77%938
15.31.307,16+3,84%116
15.31.307,155+3,77%376
15.30.407,15+3,70%1.217
15.30.347,155+3,77%240
15.30.347,17+3,99%122
15.30.347,165+3,92%48
15.27.097,155+3,77%927
15.27.097,16+3,84%472
15.25.377,155+3,77%560

(*) I dati sono limitati agli ultimi 100 contratti.

```