Safestore Holdings

ISIN: GB00B1N7Z094 - Mercato: LSE - Domestic

5,35

+0,94%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	5,35	+0,94%	103.666	554.613,10
17.30.00	5,375	+1,42%	734	3.945,25
17.29.50	5,365	+1,23%	4	21,46
17.25.00	5,365	+1,23%	402	2.156,73
17.25.00	5,37	+1,32%	1.253	6.728,61
17.20.07	5,37	+1,32%	88	472,56
17.17.59	5,37	+1,32%	220	1.181,40
17.17.59	5,365	+1,23%	1	5,37
17.17.31	5,365	+1,23%	467	2.505,46
17.17.27	5,36	+1,13%	760	4.073,60
17.10.34	5,35	+0,94%	761	4.071,35
17.10.08	5,355	+1,04%	286	1.531,53
17.09.08	5,35	+0,94%	912	4.879,20
17.04.36	5,355	+1,04%	821	4.396,46
16.51.44	5,36	+1,13%	631	3.382,16
16.49.49	5,365	+1,23%	3.104	16.652,96
16.47.06	5,365	+1,23%	2.401	12.881,37
16.47.06	5,36	+1,13%	5.998	32.149,28
16.47.06	5,36	+1,13%	11.611	62.234,96
16.40.33	5,36	+1,13%	10.774	57.748,64
16.40.33	5,355	+1,04%	573	3.068,42
16.39.22	5,37	+1,32%	311	1.670,07
16.38.24	5,36	+1,13%	45	241,20
16.37.20	5,365	+1,23%	1.236	6.631,14
16.06.03	5,36	+1,13%	995	5.333,20
15.42.16	5,365	+1,23%	822	4.410,03
15.41.37	5,36	+1,13%	318	1.704,48
15.41.37	5,37	+1,32%	921	4.945,77
15.38.24	5,365	+1,23%	291	1.561,22
15.32.35	5,355	+1,04%	805	4.310,78

Ora	Valore	Var.%	Volume	Controvalore
15.09.31	5,365	+1,23%	56	300,44
15.09.31	5,36	+1,13%	2.229	11.947,44
14.58.51	5,37	+1,32%	554	2.974,98
14.58.35	5,365	+1,23%	1.843	9.887,70
14.58.35	5,375	+1,42%	785	4.219,38
14.55.48	5,365	+1,23%	698	3.744,77
14.53.08	5,36	+1,13%	1.150	6.164,00
14.52.38	5,37	+1,32%	2.093	11.239,41
14.52.38	5,365	+1,23%	200	1.073,00
14.52.38	5,365	+1,23%	56	300,44
14.44.33	5,36	+1,13%	1.341	7.187,76
14.43.25	5,365	+1,23%	2.096	11.245,04
14.41.30	5,36	+1,13%	1.534	8.222,24
14.39.51	5,35	+0,94%	3.379	18.077,65
14.30.20	5,345	+0,85%	404	2.159,38
14.24.08	5,345	+0,85%	572	3.057,34
14.24.08	5,35	+0,94%	128	684,80
14.16.09	5,335	+0,66%	331	1.765,89
14.00.41	5,34	+0,75%	958	5.115,72
13.29.09	5,345	+0,85%	170	908,65
12.47.48	5,31	+0,19%	246	1.306,26
12.42.40	5,32	+0,38%	482	2.564,24
12.40.40	5,31	+0,19%	373	1.980,63
12.29.02	5,315	+0,28%	2	10,63
12.17.30	5,32	+0,38%	227	1.207,64
12.13.44	5,315	+0,28%	155	823,83
11.46.24	5,32	+0,38%	558	2.968,56
11.43.07	5,325	+0,47%	571	3.040,58
11.39.37	5,31	+0,19%	403	2.139,93
11.37.13	5,315	+0,28%	411	2.184,47

Ora	Valore	Var.%	Volume	Controvalore
11.29.59	5,305	+0,09%	353	1.872,67
11.26.58	5,315	+0,28%	186	988,59
11.19.47	5,31	+0,19%	808	4.290,48
11.08.33	5,305	+0,09%	539	2.859,40
10.47.59	5,30	INV.	468	2.480,40
10.43.43	5,32	+0,38%	393	2.090,76
10.19.55	5,325	+0,47%	697	3.711,53
10.17.52	5,33	+0,57%	777	4.141,41
10.17.52	5,335	+0,66%	398	2.123,33
10.17.52	5,32	+0,38%	279	1.484,28
10.17.41	5,315	+0,28%	1.012	5.378,78
10.14.56	5,32	+0,38%	46	244,72
10.14.41	5,325	+0,47%	749	3.988,43
10.14.35	5,30	INV.	2.817	14.930,10
10.14.35	5,295	-0,09%	538	2.848,71
10.14.35	5,31	+0,19%	986	5.235,66
9.49.25	5,275	-0,47%	116	611,90
9.44.55	5,295	-0,09%	394	2.086,23
9.31.13	5,305	+0,09%	6	31,83
9.30.38	5,34	+0,75%	12	64,08
9.25.23	5,32	+0,38%	12	63,84
9.21.43	5,315	+0,28%	1.085	5.766,78
9.19.56	5,32	+0,38%	1.049	5.580,68
9.19.56	5,325	+0,47%	352	1.874,40
9.02.57	5,36	+1,13%	11	58,96
9.00.13	5,395	+1,79%	53	285,94
9.00.03	5,42	+2,26%	49	265,58
17.35.19	5,30	INV.	1.267.370	6.717.061,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide