Saia

Mercato: NASDAQ - National

418,15

-0,71%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	418,10	-0,01%	136	56.861,60
21.59.59	417,94	-0,05%	40	16.717,60
21.59.55	417,85	-0,07%	40	16.714,00
21.59.51	417,58	-0,14%	74	30.900,92
21.59.50	417,85	-0,07%	77	32.174,45
21.59.50	417,81	-0,08%	80	33.424,80
21.59.50	417,83	-0,08%	220	91.922,60
21.59.47	417,90	-0,06%	113	47.222,70
21.59.45	417,86	-0,07%	391	163.383,26
21.59.43	417,90	-0,06%	725	302.977,50
21.59.34	418,04	-0,03%	40	16.721,60
21.59.26	417,77	-0,09%	80	33.421,60
21.59.24	417,6375	-0,12%	244	101.903,55
21.59.24	417,635	-0,12%	90	37.587,15
21.59.23	417,56	-0,14%	80	33.404,80
21.59.23	417,59	-0,13%	40	16.703,60
21.59.23	417,56	-0,14%	100	41.756,00
21.59.22	417,64	-0,12%	40	16.705,60
21.59.20	417,67	-0,11%	40	16.706,80
21.59.20	417,59	-0,13%	40	16.703,60
21.59.19	417,68	-0,11%	40	16.707,20
21.59.19	417,67	-0,11%	120	50.120,40
21.59.19	417,68	-0,11%	160	66.828,80
21.59.19	417,67	-0,11%	105	43.855,35
21.59.16	417,66	-0,12%	66	27.565,56
21.59.13	417,59	-0,13%	44	18.373,96
21.59.13	417,62	-0,13%	43	17.957,66
21.59.09	417,70	-0,11%	40	16.708,00
21.59.05	417,765	-0,09%	40	16.710,60
21.59.04	417,66	-0,12%	40	16.706,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.04	417,78	-0,09%	40	16.711,20
21.59.00	417,61	-0,13%	50	20.880,50
21.58.55	417,76	-0,09%	40	16.710,40
21.58.55	417,75	-0,10%	383	159.998,25
21.58.40	417,77	-0,09%	40	16.710,80
21.58.40	417,86	-0,07%	200	83.572,00
21.58.40	417,93	-0,05%	40	16.717,20
21.58.40	417,92	-0,06%	277	115.763,84
21.58.40	417,97	-0,04%	40	16.718,80
21.58.39	417,84	-0,07%	40	16.713,60
21.58.39	417,835	-0,08%	40	16.713,40
21.58.36	417,76	-0,09%	98	40.940,48
21.58.27	417,75	-0,10%	80	33.420,00
21.58.23	417,78	-0,09%	80	33.422,40
21.58.23	417,76	-0,09%	40	16.710,40
21.58.20	417,93	-0,05%	70	29.255,10
21.58.20	417,85	-0,07%	137	57.245,45
21.58.16	418,08	-0,02%	40	16.723,20
21.58.16	417,915	-0,06%	43	17.970,35
21.58.14	418,14	INV.	520	217.432,80
21.58.08	417,94	-0,05%	52	21.732,88
21.58.08	418,02	-0,03%	41	17.138,82
21.58.08	417,94	-0,05%	844	352.741,36
21.58.08	417,95	-0,05%	158	66.036,10
21.58.08	417,96	-0,05%	48	20.062,08
21.58.04	418,14	INV.	40	16.725,60
21.57.59	418,17	INV.	207	86.561,19
21.57.59	418,159	INV.	120	50.179,08
21.57.59	418,16	INV.	40	16.726,40
21.57.58	417,93	-0,05%	40	16.717,20

Ora	Valore	Var.%	Volume	Controvalore
21.57.57	417,99	-0,04%	40	16.719,60
21.57.54	418,16	INV.	364	152.210,24
21.57.47	418,15	INV.	94	39.306,10
21.57.44	418,02	-0,03%	120	50.162,40
21.57.44	418,13	INV.	113	47.248,69
21.57.44	418,16	INV.	40	16.726,40
21.57.44	417,925	-0,05%	66	27.583,05
21.57.42	417,73	-0,10%	40	16.709,20
21.57.41	417,69	-0,11%	96	40.098,24
21.57.41	417,65	-0,12%	40	16.706,00
21.57.40	417,69	-0,11%	55	22.972,95
21.57.40	417,65	-0,12%	40	16.706,00
21.57.40	417,885	-0,06%	42	17.551,17
21.57.39	417,69	-0,11%	40	16.707,60
21.57.39	417,645	-0,12%	40	16.705,80
21.57.34	418,28	+0,03%	42	17.567,76
21.57.32	418,23	+0,02%	40	16.729,20
21.57.28	417,62	-0,13%	103	43.014,86
21.57.25	418,145	INV.	40	16.725,80
21.57.25	417,955	-0,05%	40	16.718,20
21.57.25	418,16	INV.	40	16.726,40
21.57.25	417,64	-0,12%	40	16.705,60
21.57.25	417,69	-0,11%	51	21.302,19
21.57.23	418,23	+0,02%	152	63.570,96
21.57.19	418,18	+0,01%	40	16.727,20
21.57.08	418,16	INV.	57	23.835,12
21.56.59	418,23	+0,02%	80	33.458,40
21.56.58	418,16	INV.	51	21.326,16
21.56.54	418,23	+0,02%	80	33.458,40
21.56.49	417,825	-0,08%	40	16.713,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.49	418,23	+0,02%	40	16.729,20
21.56.49	418,16	INV.	129	53.942,64
21.56.48	418,82	+0,16%	83	34.762,06
21.56.41	418,67	+0,12%	40	16.746,80
21.56.32	418,23	+0,02%	40	16.729,20
21.56.19	418,125	-0,01%	40	16.725,00
21.56.18	418,74	+0,14%	40	16.749,60
21.56.14	418,175	+0,01%	40	16.727,00
21.55.42	418,16	INV.	268	112.066,88
21.55.42	418,14	INV.	80	33.451,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide