Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Saia

Mercato: NASDAQ - National

329,94
+0,50%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00329,94+0,50%32.947
18.59.58329,70+0,42%44
18.59.55329,33+0,31%40
18.59.55329,64+0,41%308
18.59.55329,64+0,41%78
18.59.54329,92+0,49%40
18.59.51329,80+0,45%40
18.59.50329,66+0,41%123
18.59.50329,80+0,45%290
18.59.49329,92+0,49%100
18.59.45329,805+0,46%40
18.59.45329,80+0,45%475
18.59.44329,88+0,48%81
18.59.44329,84+0,47%100
18.59.43329,66+0,41%120
18.59.43329,805+0,46%40
18.59.41329,85+0,47%329
18.59.40329,855+0,47%40
18.59.40330,05+0,53%126
18.59.40329,86+0,47%40
18.59.40329,76+0,44%100
18.59.40329,86+0,47%40
18.59.40329,81+0,46%200
18.59.39329,62+0,40%41
18.59.39329,81+0,46%100
18.59.39329,74+0,44%40
18.59.34329,715+0,43%188
18.59.31329,45+0,35%100
18.59.31329,43+0,34%60
18.59.29329,80+0,45%40
OraValoreVar.%Volume
18.59.20329,675+0,42%40
18.59.20329,51+0,37%40
18.59.20329,93+0,49%44
18.59.20329,92+0,49%443
18.59.20329,93+0,49%174
18.59.20330,02+0,52%100
18.59.20329,99+0,51%194
18.59.13329,93+0,49%120
18.59.04329,99+0,51%80
18.59.04330,06+0,53%106
18.59.02330,05+0,53%40
18.59.00330,06+0,53%569
18.59.00329,99+0,51%130
18.58.51329,92+0,49%359
18.58.51329,93+0,49%200
18.58.50330,04+0,53%297
18.58.50330,05+0,53%40
18.58.50330,04+0,53%91
18.58.50330,05+0,53%382
18.58.47330,04+0,53%40
18.58.47330,14+0,56%40
18.58.47330,15+0,56%171
18.58.47330,035+0,53%40
18.58.47330,14+0,56%444
18.58.47330,15+0,56%300
18.58.47330,195+0,57%224
18.58.46330,085+0,54%40
18.58.46330,15+0,56%80
18.58.46330,24+0,59%43
18.58.34330,19+0,57%40
OraValoreVar.%Volume
18.58.20330,245+0,59%40
18.58.19330,22+0,58%101
18.58.19330,12+0,55%40
18.58.04330,11+0,55%100
18.58.03329,94+0,50%90
18.58.00329,93+0,49%322
18.57.59329,84+0,47%82
18.57.59330,06+0,53%40
18.57.59330,07+0,54%40
18.57.59330,08+0,54%70
18.57.59330,185+0,57%292
18.57.40330,18+0,57%40
18.57.40330,15+0,56%215
18.57.35330,14+0,56%40
18.57.34330,22+0,58%160
18.57.34330,25+0,59%40
18.57.30330,25+0,59%117
18.57.30330,17+0,57%40
18.57.30330,15+0,56%40
18.57.19330,205+0,58%40
18.57.10330,20+0,58%160
18.57.10330,13+0,55%40
18.57.10330,21+0,58%70
18.57.08329,87+0,48%40
18.57.02330,10+0,55%40
18.57.01330,08+0,54%162
18.57.01329,765+0,44%126
18.57.01330,09+0,54%108
18.57.01330,08+0,54%147
18.57.01330,07+0,54%100
OraValoreVar.%Volume
18.57.01330,08+0,54%87
18.57.01330,10+0,55%68
18.57.01330,08+0,54%120
18.56.50330,12+0,55%40
18.55.00330,27+0,60%40
18.54.44330,415+0,64%455
18.54.39330,55+0,68%100
18.54.35330,415+0,64%40
18.54.34330,55+0,68%70
18.54.33330,53+0,68%66

(*) I dati sono limitati agli ultimi 100 contratti.

```