Milano 14:12
49.962 +0,97%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 14:12
10.368 +0,41%
Francoforte 14:12
24.468 +1,37%

Saia

Mercato: NASDAQ - National

431,43
-0,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59431,43INV.68
21.59.58431,09-0,08%40
21.59.58431,42INV.235
21.59.57431,04-0,09%41
21.59.57431,38-0,01%40
21.59.57431,12-0,07%40
21.59.57431,36-0,01%40
21.59.57431,12-0,07%46
21.59.55431,04-0,09%40
21.59.55431,145-0,06%48
21.59.55431,07-0,08%50
21.59.55431,19-0,05%80
21.59.55431,20-0,05%40
21.59.54431,09-0,08%50
21.59.51431,06-0,08%98
21.59.51430,97-0,10%40
21.59.50431,24-0,04%40
21.59.50431,42INV.160
21.59.50431,41INV.100
21.59.50431,36-0,01%100
21.59.50431,15-0,06%80
21.59.50431,07-0,08%48
21.59.50431,21-0,05%278
21.59.49431,22-0,05%40
21.59.45431,365-0,01%679
21.59.45431,3475-0,02%100
21.59.45431,38-0,01%100
21.59.44431,225-0,05%40
21.59.43431,29-0,03%169
21.59.43431,205-0,05%160
OraValoreVar.%Volume
21.59.42431,17-0,06%40
21.59.42431,12-0,07%40
21.59.41431,13-0,07%63
21.59.41431,17-0,06%41
21.59.41431,16-0,06%104
21.59.41431,115-0,07%120
21.59.41431,16-0,06%40
21.59.35430,98-0,10%85
21.59.35431,14-0,06%40
21.59.35431,16-0,06%40
21.59.35431,14-0,06%40
21.59.34430,96-0,11%40
21.59.34431,16-0,06%100
21.59.34430,83-0,14%40
21.59.32430,96-0,11%54
21.59.32430,77-0,15%40
21.59.32430,77-0,15%40
21.59.31430,955-0,11%120
21.59.28430,75-0,16%40
21.59.26430,765-0,15%40
21.59.26430,80-0,14%41
21.59.24430,83-0,14%67
21.59.24431,15-0,06%100
21.59.21430,79-0,15%51
21.59.19430,955-0,11%40
21.59.19430,765-0,15%40
21.59.19431,10-0,07%40
21.59.19430,955-0,11%160
21.59.19431,10-0,07%40
21.59.18430,63-0,18%45
OraValoreVar.%Volume
21.59.17430,78-0,15%80
21.59.17430,88-0,13%40
21.59.14430,77-0,15%56
21.59.13430,89-0,12%40
21.59.12430,61-0,19%60
21.59.11430,88-0,13%40
21.59.11431,07-0,08%40
21.59.11430,88-0,13%120
21.59.07430,62-0,19%120
21.59.07430,86-0,13%40
21.59.04430,75-0,16%1.184
21.59.04430,76-0,15%120
21.59.04430,77-0,15%163
21.59.02430,955-0,11%480
21.58.59431,15-0,06%100
21.58.48430,955-0,11%62
21.58.45431,155-0,06%80
21.58.45430,99-0,10%40
21.58.44431,14-0,06%41
21.58.41430,955-0,11%40
21.58.38431,06-0,08%102
21.58.38431,12-0,07%150
21.58.38431,15-0,06%240
21.58.38431,14-0,06%48
21.58.32430,95-0,11%120
21.58.30430,77-0,15%96
21.58.30430,95-0,11%164
21.58.29431,15-0,06%100
21.58.29430,95-0,11%80
21.58.23430,77-0,15%40
OraValoreVar.%Volume
21.58.17430,9175-0,12%40
21.58.17430,945-0,11%40
21.58.17430,945-0,11%81
21.58.16430,75-0,16%1.179
21.58.16430,77-0,15%81
21.58.15430,975-0,10%80
21.58.14431,20-0,05%40
21.58.11431,16-0,06%80
21.58.10430,97-0,10%140
21.58.09430,755-0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```