Milano 17:35
50.050 +1,15%
Nasdaq 19:48
29.613 +0,84%
Dow Jones 19:48
50.076 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Saia

Mercato: NASDAQ - National

457,195
+5,97%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.49.05457,195+5,97%80
19.48.13457,2075+5,98%40
19.47.43457,87+6,13%40
19.47.29457,85+6,13%40
19.47.15457,80+6,11%40
19.46.59457,87+6,13%40
19.46.53457,135+5,96%48
19.46.42457,81+6,12%40
19.46.25457,78+6,11%40
19.46.02456,985+5,93%40
19.46.01457,16+5,97%80
19.46.01457,19+5,97%80
19.46.00457,12+5,96%40
19.46.00457,355+6,01%80
19.46.00457,12+5,96%40
19.46.00457,10+5,95%40
19.46.00457,09+5,95%40
19.46.00456,97+5,92%100
19.46.00457,09+5,95%169
19.46.00457,08+5,95%160
19.46.00457,09+5,95%1.740
19.45.39457,10+5,95%40
19.45.29457,00+5,93%50
19.45.03457,10+5,95%40
19.44.53456,81+5,89%80
19.44.53456,89+5,90%147
19.44.53456,93+5,91%40
19.44.53456,73+5,87%80
19.44.44456,90+5,91%115
19.44.44456,925+5,91%200
OraValoreVar.%Volume
19.44.44457,105+5,95%76
19.44.40457,31+6,00%50
19.44.38456,97+5,92%50
19.44.33456,96+5,92%64
19.44.33456,985+5,93%100
19.44.29457,74+6,10%40
19.44.26457,26+5,99%50
19.44.23456,90+5,91%50
19.44.15456,99+5,93%40
19.44.02457,81+6,12%40
19.44.02457,83+6,12%40
19.43.59457,1325+5,96%40
19.43.56457,255+5,99%40
19.43.56457,65+6,08%80
19.43.56457,62+6,07%82
19.43.56457,65+6,08%1.800
19.43.56457,66+6,08%48
19.43.56457,65+6,08%80
19.43.56457,66+6,08%48
19.43.56457,65+6,08%97
19.43.56457,62+6,07%248
19.43.56457,65+6,08%734
19.43.56457,76+6,11%46
19.43.56457,81+6,12%55
19.43.27458,655+6,31%40
19.43.03458,6525+6,31%131
19.43.00458,6275+6,31%40
19.41.37458,655+6,31%80
19.41.35459,22+6,44%40
19.40.38458,655+6,31%40
OraValoreVar.%Volume
19.39.41458,8475+6,36%65
19.37.59458,655+6,31%65
19.37.54459,49+6,51%80
19.37.50459,14+6,43%80
19.37.50459,27+6,46%40
19.37.44459,2699+6,46%50
19.37.33459,18+6,43%40
19.36.12458,54+6,29%40
19.34.59458,01+6,16%40
19.34.55458,84+6,36%40
19.34.55458,75+6,33%40
19.34.22458,815+6,35%240
19.32.05458,725+6,33%65
19.31.45459,66+6,55%40
19.31.02459,61+6,53%40
19.31.01459,415+6,49%40
19.31.01458,875+6,36%80
19.31.01458,56+6,29%40
19.31.01458,59+6,30%40
19.30.55458,12+6,19%65
19.30.54458,38+6,25%80
19.30.54458,37+6,25%80
19.30.54458,36+6,24%40
19.30.54458,35+6,24%40
19.30.22458,33+6,24%60
19.30.22458,37+6,25%80
19.30.16458,37+6,25%40
19.30.14458,17+6,20%40
19.30.14458,14+6,19%40
19.30.03457,77+6,11%40
OraValoreVar.%Volume
19.29.54457,76+6,11%132
19.29.31458,13+6,19%40
19.29.29457,765+6,11%105
19.29.23457,86+6,13%185
19.29.23458,16+6,20%80
19.29.23458,03+6,17%60
19.29.11457,78+6,11%40
19.28.59457,785+6,11%41
19.28.56458,17+6,20%40
19.28.49457,785+6,11%105

(*) I dati sono limitati agli ultimi 100 contratti.

```