Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Saia

Mercato: NASDAQ - National

415,46
+2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00415,46INV.127.787
21.59.59415,51+0,01%78
21.59.54415,11-0,08%80
21.59.54415,105-0,09%475
21.59.53415,36-0,02%144
21.59.53415,305-0,04%40
21.59.52415,27-0,05%120
21.59.51415,38-0,02%122
21.59.50415,27-0,05%326
21.59.50415,60+0,03%42
21.59.49415,505+0,01%61
21.59.48415,44INV.191
21.59.47415,32-0,03%50
21.59.47415,44INV.40
21.59.46415,54+0,02%2.042
21.59.45415,605+0,03%80
21.59.44415,595+0,03%80
21.59.44415,65+0,05%75
21.59.44415,62+0,04%114
21.59.40415,83+0,09%40
21.59.40415,695+0,06%42
21.59.40415,80+0,08%75
21.59.40415,74+0,07%80
21.59.40415,84+0,09%140
21.59.37415,695+0,06%400
21.59.34415,82+0,09%80
21.59.33415,695+0,06%40
21.59.32415,82+0,09%102
21.59.32415,695+0,06%163
21.59.30415,82+0,09%40
OraValoreVar.%Volume
21.59.29415,71+0,06%40
21.59.28415,82+0,09%117
21.59.28415,81+0,08%64
21.59.27415,79+0,08%75
21.59.27415,71+0,06%53
21.59.25415,80+0,08%75
21.59.25415,65+0,05%40
21.59.24415,82+0,09%179
21.59.24415,67+0,05%240
21.59.24415,74+0,07%80
21.59.24415,73+0,06%40
21.59.21415,585+0,03%40
21.59.18415,74+0,07%40
21.59.18415,545+0,02%46
21.59.17415,55+0,02%41
21.59.16415,545+0,02%54
21.59.14415,67+0,05%200
21.59.13415,61+0,04%100
21.59.13415,67+0,05%59
21.59.13415,675+0,05%44
21.59.13415,74+0,07%40
21.59.13415,54+0,02%40
21.59.13415,53+0,02%40
21.59.12415,545+0,02%135
21.59.11415,55+0,02%80
21.59.11415,545+0,02%40
21.59.11415,38-0,02%50
21.59.10415,54+0,02%265
21.59.10415,38-0,02%40
21.59.09415,63+0,04%66
OraValoreVar.%Volume
21.59.09415,51+0,01%160
21.59.09415,51+0,01%196
21.59.06415,65+0,05%53
21.59.05415,50+0,01%40
21.59.04415,51+0,01%69
21.59.02415,73+0,06%40
21.59.02415,71+0,06%75
21.59.02415,65+0,05%40
21.59.02415,52+0,01%75
21.59.00415,51+0,01%200
21.58.57415,54+0,02%55
21.58.56415,515+0,01%40
21.58.54415,52+0,01%220
21.58.51415,60+0,03%160
21.58.51415,59+0,03%40
21.58.51415,52+0,01%80
21.58.51415,59+0,03%841
21.58.51415,605+0,03%40
21.58.51415,59+0,03%1.510
21.58.51415,68+0,05%40
21.58.51415,59+0,03%40
21.58.51415,60+0,03%40
21.58.51415,61+0,04%40
21.58.51415,60+0,03%140
21.58.50415,68+0,05%300
21.58.50415,665+0,05%540
21.58.50415,6675+0,05%120
21.58.50415,665+0,05%300
21.58.50415,61+0,04%80
21.58.50415,665+0,05%180
OraValoreVar.%Volume
21.58.50415,74+0,07%40
21.58.50415,665+0,05%1.500
21.58.50415,74+0,07%40
21.58.50415,665+0,05%80
21.58.50415,59+0,03%180
21.58.50415,585+0,03%80
21.58.50415,65+0,05%120
21.58.50415,54+0,02%3.798
21.58.50415,53+0,02%40
21.58.50415,405-0,01%580

(*) I dati sono limitati agli ultimi 100 contratti.

```