Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Saia

Mercato: NASDAQ - National

324,3
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59324,30+0,02%40
21.59.59324,06-0,05%40
21.59.58324,17-0,02%44
21.59.58324,20-0,01%535
21.59.56324,11-0,03%88
21.59.56324,12-0,03%45
21.59.56324,14-0,02%40
21.59.55324,20-0,01%220
21.59.53324,08-0,04%40
21.59.45324,15-0,02%92
21.59.45324,26+0,01%40
21.59.45324,15-0,02%160
21.59.44324,225INV.40
21.59.44324,15-0,02%99
21.59.44324,23INV.100
21.59.41324,15-0,02%169
21.59.41324,16-0,02%100
21.59.41324,30+0,02%100
21.59.41324,29+0,02%416
21.59.40324,27+0,02%40
21.59.39324,3475+0,04%120
21.59.39324,44+0,07%78
21.59.39324,43+0,06%72
21.59.39324,42+0,06%50
21.59.39324,335+0,04%40
21.59.37324,44+0,07%40
21.59.31324,51+0,09%180
21.59.31324,53+0,10%140
21.59.31324,57+0,11%80
21.59.27324,58+0,11%40
OraValoreVar.%Volume
21.59.25324,48+0,08%123
21.59.21324,47+0,08%40
21.59.21324,59+0,11%473
21.59.21324,57+0,11%80
21.59.21324,59+0,11%811
21.59.21324,65+0,13%100
21.59.21324,71+0,15%40
21.59.21324,59+0,11%309
21.59.12324,69+0,14%40
21.58.52324,7675+0,17%100
21.58.52324,76+0,17%200
21.58.51324,77+0,17%80
21.58.51324,72+0,15%100
21.58.51324,79+0,18%100
21.58.51324,77+0,17%100
21.58.51324,69+0,14%200
21.58.51324,79+0,18%200
21.58.50324,77+0,17%41
21.58.50324,76+0,17%100
21.58.50324,79+0,18%45
21.58.50324,78+0,17%100
21.58.50324,73+0,16%200
21.58.47324,61+0,12%149
21.58.43324,66+0,14%80
21.58.43324,59+0,11%180
21.58.43324,60+0,12%80
21.58.43324,66+0,14%40
21.58.43324,59+0,11%100
21.58.43324,66+0,14%280
21.58.43324,65+0,13%100
OraValoreVar.%Volume
21.58.40324,53+0,10%42
21.58.33324,58+0,11%81
21.58.33324,52+0,09%100
21.58.31324,52+0,09%240
21.58.30324,48+0,08%40
21.58.29324,665+0,14%300
21.58.28324,67+0,14%40
21.58.28324,75+0,16%54
21.58.28324,74+0,16%100
21.58.28324,73+0,16%200
21.58.27324,66+0,14%80
21.58.27324,665+0,14%154
21.58.26324,74+0,16%80
21.58.26324,66+0,14%85
21.58.26324,62+0,12%40
21.58.26324,68+0,14%85
21.58.26324,71+0,15%100
21.58.26324,70+0,15%75
21.58.26324,765+0,17%40
21.58.26324,74+0,16%124
21.58.23324,68+0,14%100
21.58.22324,7075+0,15%40
21.58.22324,68+0,14%120
21.58.22324,71+0,15%100
21.58.22324,705+0,15%160
21.58.22324,71+0,15%157
21.58.22324,705+0,15%100
21.58.22324,675+0,14%120
21.58.22324,58+0,11%40
21.58.22324,71+0,15%120
OraValoreVar.%Volume
21.58.22324,70+0,15%62
21.58.22324,71+0,15%80
21.58.22324,72+0,15%163
21.58.22324,75+0,16%40
21.58.22324,67+0,14%100
21.58.22324,68+0,14%120
21.58.22324,65+0,13%40
21.58.22324,68+0,14%100
21.58.22324,69+0,14%46
21.58.22324,66+0,14%64

(*) I dati sono limitati agli ultimi 100 contratti.

```