Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Saia

Mercato: NASDAQ - National

459,29
+6,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00459,29+6,46%42.719
21.59.59459,54+6,52%127
21.59.56459,48+6,50%169
21.59.56459,47+6,50%60
21.59.56459,415+6,49%201
21.59.56459,35+6,47%106
21.59.56459,47+6,50%40
21.59.52459,55+6,52%120
21.59.52459,35+6,47%40
21.59.50459,54+6,52%80
21.59.50459,51+6,51%160
21.59.50459,50+6,51%40
21.59.49459,62+6,54%94
21.59.49459,51+6,51%40
21.59.47459,50+6,51%40
21.59.44459,51+6,51%160
21.59.41459,455+6,50%100
21.59.41459,46+6,50%100
21.59.41459,41+6,49%316
21.59.41459,44+6,49%66
21.59.37459,49+6,51%44
21.59.37459,48+6,50%40
21.59.32459,46+6,50%120
21.59.32459,53+6,52%80
21.59.32459,50+6,51%80
21.59.32459,56+6,52%240
21.59.32459,55+6,52%67
21.59.32459,53+6,52%40
21.59.30459,62+6,54%54
21.59.27459,56+6,52%40
OraValoreVar.%Volume
21.59.23459,61+6,53%80
21.59.22459,59+6,53%425
21.59.22459,60+6,53%67
21.59.22459,68+6,55%263
21.59.20459,69+6,55%160
21.59.20459,67+6,55%40
21.59.20459,59+6,53%76
21.59.19459,69+6,55%239
21.59.19459,66+6,55%63
21.59.19459,68+6,55%43
21.59.19459,67+6,55%46
21.59.17459,59+6,53%40
21.59.17459,68+6,55%160
21.59.17459,66+6,55%127
21.59.13459,57+6,52%80
21.59.13459,56+6,52%80
21.59.13459,57+6,52%288
21.59.13459,445+6,50%40
21.59.13459,43+6,49%120
21.59.11459,42+6,49%375
21.59.04459,39+6,48%40
21.59.01459,42+6,49%45
21.59.01459,375+6,48%80
21.59.01459,33+6,47%90
21.59.01459,35+6,47%40
21.59.01459,29+6,46%67
21.59.00459,33+6,47%80
21.59.00459,20+6,44%67
21.58.57459,24+6,45%120
21.58.56459,23+6,45%107
OraValoreVar.%Volume
21.58.55459,22+6,44%83
21.58.55459,03+6,40%157
21.58.55459,02+6,40%759
21.58.52458,975+6,39%384
21.58.48459,00+6,39%40
21.58.44459,03+6,40%92
21.58.39458,98+6,39%194
21.58.39459,04+6,40%366
21.58.39459,02+6,40%195
21.58.38459,00+6,39%40
21.58.38459,025+6,40%40
21.58.38459,00+6,39%40
21.58.38459,02+6,40%343
21.58.38458,98+6,39%40
21.58.38458,83+6,35%271
21.58.38458,84+6,36%60
21.58.38458,88+6,37%167
21.58.38458,90+6,37%80
21.58.38458,92+6,37%67
21.58.38458,99+6,39%1.198
21.58.36458,91+6,37%200
21.58.33458,89+6,37%98
21.58.31458,885+6,37%40
21.58.29458,99+6,39%80
21.58.28458,87+6,36%59
21.58.26458,88+6,37%40
21.58.26458,99+6,39%156
21.58.26458,979+6,39%54
21.58.16458,88+6,37%240
21.58.12458,78+6,34%40
OraValoreVar.%Volume
21.58.12458,86+6,36%40
21.58.12458,74+6,33%47
21.58.12458,67+6,32%40
21.58.05458,86+6,36%100
21.58.02458,84+6,36%80
21.57.57458,67+6,32%80
21.57.56458,68+6,32%360
21.57.55458,68+6,32%59
21.57.55458,67+6,32%300
21.57.55458,66+6,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```