Milano 11:32
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:32
10.222 -1,46%
Francoforte 11:32
24.040 -1,70%

Saia

Mercato: NASDAQ - National

459,29
+6,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00459,29INV.42.719
21.59.59459,54+0,05%127
21.59.56459,48+0,04%169
21.59.56459,47+0,04%60
21.59.56459,415+0,03%201
21.59.56459,35+0,01%106
21.59.56459,47+0,04%40
21.59.52459,55+0,06%120
21.59.52459,35+0,01%40
21.59.50459,54+0,05%80
21.59.50459,51+0,05%160
21.59.50459,50+0,05%40
21.59.49459,62+0,07%94
21.59.49459,51+0,05%40
21.59.47459,50+0,05%40
21.59.44459,51+0,05%160
21.59.41459,455+0,04%100
21.59.41459,46+0,04%100
21.59.41459,41+0,03%316
21.59.41459,44+0,03%66
21.59.37459,49+0,04%44
21.59.37459,48+0,04%40
21.59.32459,46+0,04%120
21.59.32459,53+0,05%80
21.59.32459,50+0,05%80
21.59.32459,56+0,06%240
21.59.32459,55+0,06%67
21.59.32459,53+0,05%40
21.59.30459,62+0,07%54
21.59.27459,56+0,06%40
OraValoreVar.%Volume
21.59.23459,61+0,07%80
21.59.22459,59+0,07%425
21.59.22459,60+0,07%67
21.59.22459,68+0,08%263
21.59.20459,69+0,09%160
21.59.20459,67+0,08%40
21.59.20459,59+0,07%76
21.59.19459,69+0,09%239
21.59.19459,66+0,08%63
21.59.19459,68+0,08%43
21.59.19459,67+0,08%46
21.59.17459,59+0,07%40
21.59.17459,68+0,08%160
21.59.17459,66+0,08%127
21.59.13459,57+0,06%80
21.59.13459,56+0,06%80
21.59.13459,57+0,06%288
21.59.13459,445+0,03%40
21.59.13459,43+0,03%120
21.59.11459,42+0,03%375
21.59.04459,39+0,02%40
21.59.01459,42+0,03%45
21.59.01459,375+0,02%80
21.59.01459,33+0,01%90
21.59.01459,35+0,01%40
21.59.01459,29INV.67
21.59.00459,33+0,01%80
21.59.00459,20-0,02%67
21.58.57459,24-0,01%120
21.58.56459,23-0,01%107
OraValoreVar.%Volume
21.58.55459,22-0,02%83
21.58.55459,03-0,06%157
21.58.55459,02-0,06%759
21.58.52458,975-0,07%384
21.58.48459,00-0,06%40
21.58.44459,03-0,06%92
21.58.39458,98-0,07%194
21.58.39459,04-0,05%366
21.58.39459,02-0,06%195
21.58.38459,00-0,06%40
21.58.38459,025-0,06%40
21.58.38459,00-0,06%40
21.58.38459,02-0,06%343
21.58.38458,98-0,07%40
21.58.38458,83-0,10%271
21.58.38458,84-0,10%60
21.58.38458,88-0,09%167
21.58.38458,90-0,08%80
21.58.38458,92-0,08%67
21.58.38458,99-0,07%1.198
21.58.36458,91-0,08%200
21.58.33458,89-0,09%98
21.58.31458,885-0,09%40
21.58.29458,99-0,07%80
21.58.28458,87-0,09%59
21.58.26458,88-0,09%40
21.58.26458,99-0,07%156
21.58.26458,979-0,07%54
21.58.16458,88-0,09%240
21.58.12458,78-0,11%40
OraValoreVar.%Volume
21.58.12458,86-0,09%40
21.58.12458,74-0,12%47
21.58.12458,67-0,13%40
21.58.05458,86-0,09%100
21.58.02458,84-0,10%80
21.57.57458,67-0,13%80
21.57.56458,68-0,13%360
21.57.55458,68-0,13%59
21.57.55458,67-0,13%300
21.57.55458,66-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```