Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Saia

Mercato: NASDAQ - National

414,65
-0,32%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00414,65-0,32%59.395
21.59.59414,63-0,33%121
21.59.59414,64-0,33%140
21.59.59414,65-0,32%66
21.59.59414,62-0,33%50
21.59.59414,43-0,38%80
21.59.58414,62-0,33%80
21.59.57414,44-0,38%79
21.59.55414,485-0,36%40
21.59.54414,30-0,41%100
21.59.54414,33-0,40%40
21.59.54414,35-0,40%150
21.59.51414,37-0,39%43
21.59.50414,61-0,33%40
21.59.50414,59-0,34%150
21.59.50414,50-0,36%40
21.59.50414,49-0,36%275
21.59.50414,4975-0,36%40
21.59.45414,13-0,45%140
21.59.45414,14-0,45%72
21.59.45414,15-0,44%75
21.59.45414,20-0,43%40
21.59.45414,12-0,45%40
21.59.42414,27-0,42%80
21.59.42414,25-0,42%40
21.59.42414,26-0,42%40
21.59.42414,34-0,40%340
21.59.40414,36-0,39%40
21.59.40414,37-0,39%79
21.59.40414,38-0,39%40
OraValoreVar.%Volume
21.59.39414,34-0,40%40
21.59.30414,67-0,32%40
21.59.29414,71-0,31%40
21.59.29414,63-0,33%40
21.59.28414,67-0,32%41
21.59.28414,71-0,31%40
21.59.26414,67-0,32%40
21.59.26414,69-0,31%40
21.59.25414,68-0,32%80
21.59.24414,66-0,32%200
21.59.24414,68-0,32%80
21.59.20414,67-0,32%140
21.59.19414,53-0,35%161
21.59.19414,68-0,32%40
21.59.16414,55-0,35%60
21.59.12414,59-0,34%40
21.59.12414,58-0,34%120
21.59.12414,59-0,34%40
21.59.11414,625-0,33%40
21.59.10414,58-0,34%92
21.59.10414,59-0,34%63
21.59.10414,66-0,32%40
21.59.10414,595-0,34%122
21.59.10414,60-0,34%40
21.59.10414,67-0,32%1.191
21.59.10414,66-0,32%100
21.59.09414,67-0,32%100
21.59.06414,525-0,35%80
21.59.01414,67-0,32%315
21.59.01414,465-0,37%40
OraValoreVar.%Volume
21.59.01414,66-0,32%135
21.59.01414,455-0,37%145
21.59.01414,465-0,37%40
21.58.59414,66-0,32%100
21.58.59414,34-0,40%150
21.58.58414,455-0,37%80
21.58.54414,66-0,32%106
21.58.48414,62-0,33%40
21.58.48414,455-0,37%40
21.58.48414,31-0,41%95
21.58.48414,34-0,40%50
21.58.47414,455-0,37%80
21.58.45414,64-0,33%40
21.58.45414,55-0,35%58
21.58.45414,63-0,33%66
21.58.45414,59-0,34%100
21.58.45414,56-0,35%150
21.58.45414,455-0,37%40
21.58.45414,45-0,37%60
21.58.44414,59-0,34%100
21.58.44414,455-0,37%40
21.58.41414,24-0,42%40
21.58.41414,45-0,37%80
21.58.38414,26-0,42%120
21.58.37414,24-0,42%40
21.58.35414,39-0,39%40
21.58.34414,45-0,37%100
21.58.31414,26-0,42%203
21.58.31414,25-0,42%100
21.58.27414,24-0,42%141
OraValoreVar.%Volume
21.58.27414,4325-0,38%40
21.58.24414,59-0,34%100
21.58.20414,455-0,37%40
21.58.17414,43-0,38%40
21.58.17414,24-0,42%53
21.58.17414,27-0,42%42
21.58.17414,34-0,40%150
21.58.15414,45-0,37%180
21.58.09414,67-0,32%100
21.58.09414,59-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```