Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Saia

Mercato: NASDAQ - National

328,43
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00328,43INV.68.958
21.59.59328,251-0,05%80
21.59.59328,25-0,05%640
21.59.59328,24-0,06%317
21.59.59328,25-0,05%280
21.59.59328,32-0,03%240
21.59.59328,31-0,04%274
21.59.59328,30-0,04%209
21.59.57328,07-0,11%200
21.59.55328,23-0,06%40
21.59.55328,17-0,08%216
21.59.55328,16-0,08%100
21.59.55328,01-0,13%320
21.59.55328,00-0,13%80
21.59.52327,87-0,17%40
21.59.50327,98-0,14%120
21.59.47327,79-0,19%40
21.59.47327,87-0,17%40
21.59.47327,915-0,16%40
21.59.45327,90-0,16%242
21.59.45328,03-0,12%173
21.59.41328,01-0,13%40
21.59.40327,93-0,15%156
21.59.37327,985-0,14%200
21.59.37327,84-0,18%69
21.59.37327,90-0,16%40
21.59.36328,00-0,13%40
21.59.36327,85-0,18%40
21.59.36328,00-0,13%233
21.59.34327,85-0,18%180
OraValoreVar.%Volume
21.59.33327,84-0,18%40
21.59.31327,87-0,17%40
21.59.31327,84-0,18%56
21.59.31327,86-0,17%280
21.59.31327,87-0,17%207
21.59.30327,90-0,16%40
21.59.29328,13-0,09%40
21.59.29327,93-0,15%40
21.59.28327,89-0,16%127
21.59.25327,90-0,16%100
21.59.24327,97-0,14%40
21.59.24327,98-0,14%81
21.59.24327,97-0,14%75
21.59.23328,00-0,13%50
21.59.23328,13-0,09%40
21.59.22328,245-0,06%40
21.59.22328,26-0,05%105
21.59.21328,38-0,02%40
21.59.21328,26-0,05%250
21.59.21328,27-0,05%680
21.59.21328,515+0,03%66
21.59.20328,29-0,04%45
21.59.20328,34-0,03%40
21.59.20328,515+0,03%82
21.59.20328,35-0,02%40
21.59.19328,29-0,04%127
21.59.18328,32-0,03%40
21.59.18328,30-0,04%40
21.59.18328,33-0,03%40
21.59.18328,52+0,03%40
OraValoreVar.%Volume
21.59.18328,43INV.80
21.59.18328,53+0,03%40
21.59.18328,535+0,03%40
21.59.18328,53+0,03%115
21.59.18328,52+0,03%64
21.59.18328,59+0,05%40
21.59.17328,69+0,08%43
21.59.17328,53+0,03%135
21.59.16328,56+0,04%40
21.59.15328,53+0,03%120
21.59.14328,54+0,03%80
21.59.14328,925+0,15%40
21.59.14328,75+0,10%110
21.59.13328,68+0,08%91
21.59.13328,69+0,08%255
21.59.13328,73+0,09%40
21.59.13328,72+0,09%40
21.59.12328,82+0,12%40
21.59.12328,76+0,10%60
21.59.11329,005+0,18%48
21.59.10328,72+0,09%40
21.59.09328,70+0,08%40
21.59.08328,72+0,09%80
21.59.04328,83+0,12%80
21.59.00328,80+0,11%40
21.59.00328,96+0,16%40
21.59.00328,78+0,11%48
21.58.57329,00+0,17%40
21.58.56328,99+0,17%64
21.58.54328,70+0,08%80
OraValoreVar.%Volume
21.58.52328,71+0,09%127
21.58.52328,72+0,09%86
21.58.52328,75+0,10%100
21.58.51328,95+0,16%59
21.58.51328,90+0,14%40
21.58.51328,79+0,11%100
21.58.47328,84+0,12%40
21.58.47328,87+0,13%40
21.58.46328,68+0,08%40
21.58.46328,72+0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```