Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Saia

Mercato: NASDAQ - National

328,43
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00328,43+0,68%68.958
21.59.59328,251+0,62%80
21.59.59328,25+0,62%640
21.59.59328,24+0,62%317
21.59.59328,25+0,62%280
21.59.59328,32+0,64%240
21.59.59328,31+0,64%274
21.59.59328,30+0,64%209
21.59.57328,07+0,57%200
21.59.55328,23+0,62%40
21.59.55328,17+0,60%216
21.59.55328,16+0,59%100
21.59.55328,01+0,55%320
21.59.55328,00+0,55%80
21.59.52327,87+0,51%40
21.59.50327,98+0,54%120
21.59.47327,79+0,48%40
21.59.47327,87+0,51%40
21.59.47327,915+0,52%40
21.59.45327,90+0,51%242
21.59.45328,03+0,55%173
21.59.41328,01+0,55%40
21.59.40327,93+0,52%156
21.59.37327,985+0,54%200
21.59.37327,84+0,50%69
21.59.37327,90+0,51%40
21.59.36328,00+0,55%40
21.59.36327,85+0,50%40
21.59.36328,00+0,55%233
21.59.34327,85+0,50%180
OraValoreVar.%Volume
21.59.33327,84+0,50%40
21.59.31327,87+0,51%40
21.59.31327,84+0,50%56
21.59.31327,86+0,50%280
21.59.31327,87+0,51%207
21.59.30327,90+0,51%40
21.59.29328,13+0,59%40
21.59.29327,93+0,52%40
21.59.28327,89+0,51%127
21.59.25327,90+0,51%100
21.59.24327,97+0,54%40
21.59.24327,98+0,54%81
21.59.24327,97+0,54%75
21.59.23328,00+0,55%50
21.59.23328,13+0,59%40
21.59.22328,245+0,62%40
21.59.22328,26+0,63%105
21.59.21328,38+0,66%40
21.59.21328,26+0,63%250
21.59.21328,27+0,63%680
21.59.21328,515+0,70%66
21.59.20328,29+0,63%45
21.59.20328,34+0,65%40
21.59.20328,515+0,70%82
21.59.20328,35+0,65%40
21.59.19328,29+0,63%127
21.59.18328,32+0,64%40
21.59.18328,30+0,64%40
21.59.18328,33+0,65%40
21.59.18328,52+0,71%40
OraValoreVar.%Volume
21.59.18328,43+0,68%80
21.59.18328,53+0,71%40
21.59.18328,535+0,71%40
21.59.18328,53+0,71%115
21.59.18328,52+0,71%64
21.59.18328,59+0,73%40
21.59.17328,69+0,76%43
21.59.17328,53+0,71%135
21.59.16328,56+0,72%40
21.59.15328,53+0,71%120
21.59.14328,54+0,71%80
21.59.14328,925+0,83%40
21.59.14328,75+0,78%110
21.59.13328,68+0,75%91
21.59.13328,69+0,76%255
21.59.13328,73+0,77%40
21.59.13328,72+0,77%40
21.59.12328,82+0,80%40
21.59.12328,76+0,78%60
21.59.11329,005+0,85%48
21.59.10328,72+0,77%40
21.59.09328,70+0,76%40
21.59.08328,72+0,77%80
21.59.04328,83+0,80%80
21.59.00328,80+0,79%40
21.59.00328,96+0,84%40
21.59.00328,78+0,78%48
21.58.57329,00+0,85%40
21.58.56328,99+0,85%64
21.58.54328,70+0,76%80
OraValoreVar.%Volume
21.58.52328,71+0,76%127
21.58.52328,72+0,77%86
21.58.52328,75+0,78%100
21.58.51328,95+0,84%59
21.58.51328,90+0,82%40
21.58.51328,79+0,79%100
21.58.47328,84+0,80%40
21.58.47328,87+0,81%40
21.58.46328,68+0,75%40
21.58.46328,72+0,77%40

(*) I dati sono limitati agli ultimi 100 contratti.

```