Milano 17:35
50.050 +1,15%
Nasdaq 18:29
29.623 +0,87%
Dow Jones 18:29
50.090 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Saia

Mercato: NASDAQ - National

457
+5,93%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.28.11456,35+5,78%40
18.28.11456,36+5,78%40
18.28.11456,16+5,73%100
18.28.11456,35+5,78%40
18.28.11457,00+5,93%45
18.28.04456,32+5,77%40
18.28.04456,31+5,77%40
18.28.02456,19+5,74%50
18.27.57456,24+5,75%80
18.27.57456,15+5,73%53
18.27.14455,105+5,49%40
18.26.58455,90+5,67%120
18.26.58455,70+5,63%2.500
18.26.49456,42+5,79%44
18.26.49456,01+5,70%78
18.26.35456,42+5,79%40
18.26.34456,20+5,74%40
18.26.33456,94+5,92%239
18.26.33456,31+5,77%80
18.26.33456,21+5,75%183
18.26.33456,20+5,74%81
18.26.33456,40+5,79%40
18.26.33456,21+5,75%40
18.26.33456,41+5,79%100
18.26.33456,20+5,74%100
18.26.33456,15+5,73%2.350
18.26.33456,40+5,79%80
18.26.33456,67+5,85%61
18.26.33456,40+5,79%430
18.26.33456,94+5,92%78
OraValoreVar.%Volume
18.26.33456,67+5,85%40
18.26.33456,55+5,82%80
18.26.33456,42+5,79%50
18.26.33457,02+5,93%67
18.26.33456,45+5,80%80
18.26.33456,71+5,86%65
18.26.33456,40+5,79%100
18.26.33456,70+5,86%300
18.26.33456,40+5,79%283
18.26.33456,41+5,79%92
18.26.33456,70+5,86%80
18.26.33456,41+5,79%143
18.26.33457,02+5,93%64
18.26.33457,53+6,05%40
18.26.33456,46+5,80%80
18.26.33456,41+5,79%100
18.26.33456,71+5,86%61
18.26.33456,52+5,82%46
18.26.33456,32+5,77%40
18.26.33456,40+5,79%77
18.26.33456,48+5,81%40
18.26.33456,50+5,81%40
18.26.33456,51+5,82%40
18.26.33456,52+5,82%40
18.26.33456,53+5,82%40
18.26.33456,65+5,85%40
18.26.33456,53+5,82%49
18.26.33456,52+5,82%160
18.26.33456,53+5,82%40
18.26.33456,77+5,88%40
OraValoreVar.%Volume
18.26.33456,52+5,82%120
18.26.33456,53+5,82%80
18.26.33456,65+5,85%40
18.25.58457,53+6,05%40
18.25.53458,53+6,28%280
18.25.53458,52+6,28%60
18.25.53458,45+6,27%40
18.25.53458,41+6,26%100
18.25.53458,17+6,20%100
18.25.53458,15+6,20%40
18.25.53458,10+6,18%100
18.25.53458,35+6,24%91
18.25.53458,14+6,19%40
18.25.53457,77+6,11%60
18.25.32457,515+6,05%100
18.25.31457,53+6,05%1.339
18.25.21458,33+6,24%40
18.23.43458,48+6,27%54
18.23.00458,00+6,16%50
18.21.42458,365+6,25%42
18.21.27458,53+6,28%44
18.21.11456,71+5,86%64
18.20.49457,88+6,13%53
18.20.47457,58+6,06%50
18.19.59457,535+6,05%74
18.19.54458,76+6,34%40
18.19.45458,09+6,18%40
18.19.00458,14+6,19%40
18.18.16457,385+6,02%40
18.18.15457,36+6,01%100
OraValoreVar.%Volume
18.18.15457,57+6,06%100
18.18.15457,36+6,01%48
18.18.15457,57+6,06%100
18.18.15458,065+6,18%41
18.18.15457,36+6,01%83
18.18.15457,37+6,02%60
18.18.15457,41+6,02%80
18.18.15457,57+6,06%60
18.18.15457,37+6,02%40
18.18.15457,36+6,01%1.715

(*) I dati sono limitati agli ultimi 100 contratti.

```