Milano 9-mar
44.025 0,00%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 0,00%
Francoforte 9-mar
23.409 0,00%

Sandisk

Mercato: NASDAQ - National

588,73
+11,64%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
21.00.00588,755+11,65%100
21.00.00589,11+11,72%249
20.59.59588,69+11,64%100
20.59.59589,005+11,70%500
20.59.59588,74+11,65%100
20.59.59588,75+11,65%100
20.59.59589,075+11,71%100
20.59.59588,90+11,68%100
20.59.59588,75+11,65%100
20.59.59588,85+11,67%100
20.59.59588,86+11,67%151
20.59.59588,97+11,69%254
20.59.59589,11+11,72%150
20.59.58588,97+11,69%200
20.59.58589,04+11,70%200
20.59.58588,971+11,69%100
20.59.57588,95+11,69%100
20.59.57589,00+11,69%200
20.59.57589,02+11,70%200
20.59.57589,08+11,71%7.952
20.59.57589,07+11,71%100
20.59.57589,06+11,71%100
20.59.57588,90+11,68%176
20.59.57588,91+11,68%100
20.59.56588,90+11,68%100
20.59.56589,07+11,71%250
20.59.56588,90+11,68%100
20.59.56589,05+11,70%100
20.59.56588,93+11,68%324
20.59.56588,95+11,69%200
OraValoreVar.%Volume
20.59.56589,00+11,69%100
20.59.56588,95+11,69%137
20.59.54588,99+11,69%106
20.59.54588,94+11,68%100
20.59.54588,96+11,69%200
20.59.54589,01+11,70%250
20.59.54588,94+11,68%100
20.59.54588,96+11,69%100
20.59.54589,01+11,70%100
20.59.52588,94+11,68%100
20.59.52589,06+11,71%326
20.59.52588,94+11,68%134
20.59.52589,0258+11,70%310
20.59.52589,06+11,71%310
20.59.52588,98+11,69%104
20.59.52588,9907+11,69%300
20.59.51589,02+11,70%106
20.59.51588,93+11,68%100
20.59.50589,02+11,70%100
20.59.50589,07+11,71%100
20.59.50589,00+11,69%1.770
20.59.50588,99+11,69%200
20.59.50588,94+11,68%100
20.59.50588,93+11,68%1.137
20.59.50588,85+11,67%100
20.59.50588,87+11,67%200
20.59.49588,94+11,68%100
20.59.49588,84+11,66%180
20.59.48588,85+11,67%170
20.59.48588,86+11,67%100
OraValoreVar.%Volume
20.59.48588,95+11,69%100
20.59.48588,85+11,67%100
20.59.48588,91+11,68%200
20.59.48588,97+11,69%100
20.59.48588,99+11,69%100
20.59.48588,91+11,68%300
20.59.48588,9325+11,68%200
20.59.48588,89+11,67%276
20.59.48588,93+11,68%162
20.59.48588,85+11,67%105
20.59.48588,78+11,65%100
20.59.45588,6449+11,63%146
20.59.45588,68+11,63%346
20.59.45588,64+11,63%148
20.59.45588,68+11,63%100
20.59.43588,60+11,62%100
20.59.43588,68+11,63%359
20.59.42588,6567+11,63%100
20.59.42588,635+11,63%100
20.59.42588,66+11,63%100
20.59.42588,6782+11,63%1.500
20.59.42588,68+11,63%300
20.59.41588,59+11,62%100
20.59.41588,60+11,62%100
20.59.41588,62+11,62%100
20.59.41588,635+11,63%100
20.59.41588,61+11,62%120
20.59.41588,635+11,63%200
20.59.41588,64+11,63%100
20.59.41588,62+11,62%292
OraValoreVar.%Volume
20.59.41588,63+11,62%100
20.59.41588,68+11,63%100
20.59.40588,62+11,62%100
20.59.40588,60+11,62%100
20.59.40588,62+11,62%200
20.59.40588,57+11,61%100
20.59.39588,68+11,63%840
20.59.39588,66+11,63%701
20.59.39588,64+11,63%150
20.59.39588,66+11,63%7.653

(*) I dati sono limitati agli ultimi 100 contratti.

```