Milano 17:35
44.713 -1,07%
Nasdaq 22:00
24.988 -2,12%
Dow Jones 22:03
48.489 -1,76%
Londra 17:35
10.127 -0,67%
Francoforte 17:38
24.703 -1,03%

Sandisk

Mercato: NASDAQ - National

453,12
+9,55%

valuta in USD

Ultimo aggiornamento: 20/01/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 20/01/2026*
OraValoreVar.%Volume
22.00.00453,12+9,55%270.691
21.59.59453,15+9,56%100
21.59.59453,36+9,61%350
21.59.59453,35+9,61%100
21.59.58453,24+9,58%150
21.59.57453,27+9,59%113
21.59.57453,17+9,56%100
21.59.57453,29+9,59%112
21.59.57453,16+9,56%100
21.59.57453,24+9,58%100
21.59.57453,19+9,57%100
21.59.57453,18+9,56%200
21.59.57453,20+9,57%100
21.59.57453,17+9,56%100
21.59.57453,19+9,57%100
21.59.57453,15+9,56%150
21.59.57453,19+9,57%150
21.59.57453,15+9,56%110
21.59.57453,16+9,56%100
21.59.57453,17+9,56%108
21.59.57453,18+9,56%100
21.59.57453,25+9,58%113
21.59.57453,26+9,58%150
21.59.57453,16+9,56%200
21.59.57453,20+9,57%150
21.59.57453,22+9,57%113
21.59.57453,24+9,58%150
21.59.57453,20+9,57%100
21.59.57453,16+9,56%205
21.59.57453,20+9,57%150
OraValoreVar.%Volume
21.59.57453,19+9,57%250
21.59.57453,20+9,57%100
21.59.57453,16+9,56%100
21.59.57453,27+9,59%150
21.59.57453,22+9,57%150
21.59.57453,18+9,56%100
21.59.57453,16+9,56%248
21.59.57453,18+9,56%100
21.59.57453,19+9,57%150
21.59.57453,18+9,56%143
21.59.57453,20+9,57%100
21.59.57453,18+9,56%250
21.59.57453,27+9,59%113
21.59.57453,16+9,56%100
21.59.57453,25+9,58%150
21.59.56453,38+9,61%100
21.59.56453,42+9,62%150
21.59.55453,0891+9,54%250
21.59.55453,41+9,62%100
21.59.55453,49+9,64%134
21.59.55453,38+9,61%1.600
21.59.55453,50+9,64%250
21.59.55453,45+9,63%150
21.59.55453,50+9,64%200
21.59.55453,38+9,61%100
21.59.55453,36+9,61%100
21.59.55453,29+9,59%300
21.59.55453,20+9,57%700
21.59.55453,50+9,64%200
21.59.55453,40+9,62%100
OraValoreVar.%Volume
21.59.55453,39+9,62%700
21.59.55453,30+9,59%1.000
21.59.55453,28+9,59%700
21.59.55453,27+9,59%300
21.59.55453,26+9,58%2.619
21.59.55453,20+9,57%675
21.59.55453,21+9,57%500
21.59.55453,20+9,57%200
21.59.55453,21+9,57%300
21.59.54453,26+9,58%100
21.59.54453,22+9,57%123
21.59.53453,19+9,57%100
21.59.51453,155+9,56%100
21.59.51453,16+9,56%100
21.59.50453,22+9,57%100
21.59.50453,1475+9,56%100
21.59.50453,10+9,54%150
21.59.50453,09+9,54%300
21.59.50453,08+9,54%120
21.59.50453,155+9,56%100
21.59.50453,12+9,55%105
21.59.50453,16+9,56%100
21.59.50453,10+9,54%350
21.59.49453,09+9,54%100
21.59.49453,21+9,57%113
21.59.49453,19+9,57%113
21.59.47453,08+9,54%200
21.59.47453,26+9,58%1.152
21.59.47453,17+9,56%320
21.59.45453,24+9,58%100
OraValoreVar.%Volume
21.59.45453,1804+9,56%100
21.59.45453,165+9,56%100
21.59.44453,08+9,54%100
21.59.44453,14+9,55%100
21.59.44453,11+9,55%350
21.59.43453,2194+9,57%109
21.59.43453,17+9,56%109
21.59.42453,12+9,55%100
21.59.42453,11+9,55%100
21.59.42453,055+9,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```