Milano 17:35
49.824 +0,40%
Nasdaq 19:08
29.672 +0,07%
Dow Jones 19:08
52.470 +0,18%
Londra 17:35
10.695 +0,07%
Francoforte 17:35
25.704 +0,44%

Sandisk

Mercato: NASDAQ - National

1.379,095
+5,69%

valuta in USD

Ultimo aggiornamento: 28/10/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 28/10/2026*
OraValoreVar.%Volume
19.07.091.379,115+5,69%100
19.07.091.379,095+5,69%100
19.07.091.379,12+5,69%100
19.07.091.379,3101+5,71%300
19.07.081.379,16+5,70%57
19.07.081.379,385+5,71%200
19.07.081.379,3774+5,71%75
19.07.081.379,16+5,70%120
19.07.081.379,17+5,70%80
19.07.081.379,385+5,71%80
19.07.081.379,135+5,69%50
19.07.061.379,1801+5,70%40
19.07.061.379,39+5,71%120
19.07.051.379,9399+5,76%100
19.07.051.379,91+5,75%40
19.06.591.379,9275+5,75%100
19.06.591.379,4642+5,72%100
19.06.581.379,8199+5,75%182
19.06.581.379,5649+5,73%160
19.06.531.379,04+5,69%100
19.06.521.379,00+5,68%60
19.06.491.379,63+5,73%100
19.06.491.380,41+5,79%50
19.06.491.379,52+5,72%40
19.06.481.379,715+5,74%72
19.06.451.380,42+5,79%70
19.06.441.380,00+5,76%119
19.06.441.379,99+5,76%40
19.06.421.379,59+5,73%140
19.06.401.379,39+5,71%76
OraValoreVar.%Volume
19.06.401.379,46+5,72%130
19.06.391.379,1899+5,70%40
19.06.371.379,005+5,68%236
19.06.371.378,95+5,68%40
19.06.371.379,005+5,68%80
19.06.371.379,10+5,69%146
19.06.371.378,98+5,68%40
19.06.371.379,00+5,68%53
19.06.371.379,15+5,69%200
19.06.361.379,2719+5,70%100
19.06.351.379,9301+5,75%100
19.06.351.380,16+5,77%40
19.06.341.379,64+5,73%50
19.06.331.379,79+5,74%125
19.06.321.379,8149+5,75%50
19.06.321.379,8199+5,75%140
19.06.311.379,99+5,76%100
19.06.301.379,8199+5,75%110
19.06.291.379,80+5,74%90
19.06.281.379,29+5,71%40
19.06.281.379,825+5,75%100
19.06.281.379,1664+5,70%50
19.06.271.379,88+5,75%73
19.06.271.379,98+5,76%50
19.06.271.379,88+5,75%40
19.06.261.379,152+5,70%80
19.06.251.380,026+5,76%100
19.06.251.380,609+5,81%50
19.06.241.379,885+5,75%70
19.06.241.379,1801+5,70%40
OraValoreVar.%Volume
19.06.231.379,875+5,75%90
19.06.211.379,3199+5,71%40
19.06.211.379,80+5,74%40
19.06.201.379,91+5,75%50
19.06.191.379,99+5,76%40
19.06.191.380,00+5,76%199
19.06.191.379,99+5,76%160
19.06.191.379,98+5,76%70
19.06.181.379,5615+5,73%49
19.06.161.379,51+5,72%125
19.06.161.379,5699+5,73%60
19.06.161.379,9899+5,76%50
19.06.151.379,99+5,76%100
19.06.141.379,5699+5,73%50
19.06.141.379,75+5,74%80
19.06.141.379,64+5,73%80
19.06.141.379,49+5,72%40
19.06.141.379,30+5,71%50
19.06.131.378,8101+5,67%60
19.06.121.378,66+5,66%50
19.06.121.378,825+5,67%100
19.06.121.379,24+5,70%50
19.06.121.379,1801+5,70%80
19.06.111.378,9487+5,68%96
19.06.101.378,665+5,66%50
19.06.081.378,26+5,63%50
19.06.061.378,665+5,66%50
19.06.031.378,25+5,63%50
19.06.021.378,86+5,67%40
19.06.011.378,885+5,67%50
OraValoreVar.%Volume
19.06.001.378,975+5,68%40
19.06.001.378,96+5,68%80
19.05.591.378,3199+5,63%40
19.05.591.378,49+5,64%80
19.05.591.378,38+5,64%40
19.05.581.378,885+5,67%340
19.05.551.378,1437+5,62%120
19.05.541.378,8199+5,67%40
19.05.541.378,86+5,67%40
19.05.541.378,505+5,65%110

(*) I dati sono limitati agli ultimi 100 contratti.

```