Milano 17:35
52.055 +0,49%
Nasdaq 19:16
27.874 -0,90%
Dow Jones 19:16
52.026 +0,15%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Sandisk

Mercato: NASDAQ - National

1.265,51
-11,91%

valuta in USD

Ultimo aggiornamento: 27/07/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
19.16.191.265,51-11,91%97
19.16.191.265,50-11,91%200
19.16.181.266,00-11,87%60
19.16.181.266,10-11,87%40
19.16.171.265,78-11,89%100
19.16.171.265,77-11,89%200
19.16.161.265,645-11,90%40
19.16.161.265,77-11,89%200
19.16.141.265,78-11,89%274
19.16.121.266,51-11,84%60
19.16.111.266,00-11,87%80
19.16.111.265,464-11,91%100
19.16.111.265,6949-11,89%100
19.16.101.265,50-11,91%120
19.16.101.265,6949-11,89%100
19.16.101.265,785-11,89%470
19.16.081.266,10-11,87%120
19.16.061.265,755-11,89%75
19.16.051.265,98-11,87%160
19.16.041.265,77-11,89%40
19.16.041.265,92-11,88%40
19.16.041.265,455-11,91%180
19.16.041.265,45-11,91%200
19.16.041.265,455-11,91%199
19.16.031.265,835-11,88%92
19.16.021.265,90-11,88%100
19.16.021.265,92-11,88%100
19.16.021.265,835-11,88%50
19.16.011.265,825-11,88%40
19.16.011.265,66-11,90%40
OraValoreVar.%Volume
19.16.001.265,645-11,90%150
19.16.001.265,71-11,89%40
19.16.001.265,23-11,93%100
19.16.001.265,33-11,92%50
19.16.001.265,3101-11,92%50
19.16.001.265,27-11,92%50
19.16.001.265,0699-11,94%50
19.16.001.265,01-11,94%54
19.16.001.265,08-11,94%47
19.16.001.265,00-11,94%48
19.15.571.265,50-11,91%40
19.15.561.265,01-11,94%50
19.15.541.265,0101-11,94%100
19.15.531.265,60-11,90%90
19.15.521.265,58-11,90%40
19.15.521.265,79-11,89%164
19.15.461.266,70-11,82%40
19.15.461.266,8925-11,81%100
19.15.451.265,66-11,90%100
19.15.431.266,0649-11,87%300
19.15.431.265,8199-11,89%54
19.15.431.265,12-11,93%40
19.15.431.265,02-11,94%224
19.15.431.265,12-11,93%100
19.15.431.265,83-11,88%61
19.15.431.265,28-11,92%120
19.15.431.265,8149-11,89%40
19.15.431.265,55-11,90%80
19.15.431.265,02-11,94%40
19.15.431.265,55-11,90%80
OraValoreVar.%Volume
19.15.431.265,33-11,92%140
19.15.431.265,34-11,92%100
19.15.431.265,9399-11,88%140
19.15.431.265,33-11,92%40
19.15.431.265,38-11,92%75
19.15.431.265,40-11,91%100
19.15.431.265,64-11,90%100
19.15.431.265,42-11,91%75
19.15.431.265,46-11,91%50
19.15.431.265,49-11,91%100
19.15.431.265,90-11,88%80
19.15.431.265,70-11,89%100
19.15.431.265,75-11,89%84
19.15.431.266,04-11,87%80
19.15.431.265,97-11,87%100
19.15.431.266,51-11,84%80
19.15.421.266,28-11,85%50
19.15.421.265,96-11,88%40
19.15.401.266,28-11,85%90
19.15.401.267,3962-11,78%88
19.15.391.267,04-11,80%50
19.15.391.266,8051-11,82%47
19.15.391.267,00-11,80%110
19.15.391.266,99-11,80%80
19.15.391.267,00-11,80%50
19.15.381.266,75-11,82%84
19.15.371.265,99-11,87%50
19.15.371.266,15-11,86%60
19.15.371.265,4323-11,91%63
19.15.371.265,99-11,87%50
OraValoreVar.%Volume
19.15.331.266,245-11,86%75
19.15.331.266,4399-11,84%40
19.15.331.266,0649-11,87%75
19.15.311.265,72-11,89%80
19.15.311.265,001-11,94%150
19.15.311.265,60-11,90%40
19.15.311.265,30-11,92%100
19.15.311.265,41-11,91%40
19.15.261.265,01-11,94%42
19.15.261.265,00-11,94%306

(*) I dati sono limitati agli ultimi 100 contratti.

```