Milano 24-apr
47.656 -0,52%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Sandisk

Mercato: NASDAQ - National

989,92
+6,17%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
21.59.59989,92INV.100
21.59.59990,34+0,04%300
21.59.59990,30+0,04%370
21.59.59990,28+0,04%238
21.59.59990,00+0,01%100
21.59.59989,51-0,04%320
21.59.58989,875INV.100
21.59.58990,2719+0,04%100
21.59.57989,90INV.317
21.59.57989,89INV.100
21.59.57990,0819+0,02%251
21.59.57989,73-0,02%100
21.59.57989,89INV.100
21.59.55989,83-0,01%100
21.59.55989,74-0,02%100
21.59.55990,21+0,03%100
21.59.55990,26+0,04%500
21.59.55990,25+0,04%100
21.59.55990,08+0,02%100
21.59.55990,07+0,02%100
21.59.55989,96+0,01%100
21.59.55990,00+0,01%100
21.59.55990,12+0,02%100
21.59.55990,00+0,01%1.965
21.59.55989,97+0,01%400
21.59.55989,92INV.100
21.59.54989,97+0,01%154
21.59.54989,96+0,01%1.386
21.59.54989,94INV.200
21.59.54989,86INV.100
OraValoreVar.%Volume
21.59.54989,57-0,03%100
21.59.53989,715-0,02%100
21.59.53989,88INV.100
21.59.53989,33-0,06%100
21.59.52989,57-0,03%100
21.59.52989,64-0,03%110
21.59.52989,78-0,01%115
21.59.51989,48-0,04%1.000
21.59.51989,64-0,03%475
21.59.51989,76-0,01%182
21.59.51989,60-0,03%4.753
21.59.51989,61-0,03%100
21.59.51989,75-0,02%150
21.59.50989,43-0,05%400
21.59.50989,60-0,03%250
21.59.50989,64-0,03%100
21.59.50989,60-0,03%125
21.59.50989,64-0,03%275
21.59.50989,60-0,03%519
21.59.50989,24-0,07%100
21.59.49989,395-0,05%100
21.59.49989,24-0,07%100
21.59.49989,27-0,06%100
21.59.48989,191-0,07%100
21.59.48989,1921-0,07%100
21.59.48989,30-0,06%100
21.59.48989,25-0,07%125
21.59.48989,26-0,06%100
21.59.48989,27-0,06%100
21.59.48989,30-0,06%200
OraValoreVar.%Volume
21.59.48989,18-0,07%100
21.59.48989,56-0,03%590
21.59.46989,18-0,07%100
21.59.45989,26-0,06%100
21.59.45989,64-0,03%100
21.59.45989,65-0,03%100
21.59.45989,64-0,03%300
21.59.44989,18-0,07%100
21.59.44989,46-0,04%100
21.59.44989,74-0,02%125
21.59.44989,67-0,02%100
21.59.44989,65-0,03%100
21.59.43989,28-0,06%100
21.59.43989,60-0,03%100
21.59.42989,48-0,04%100
21.59.42989,45-0,05%100
21.59.42989,50-0,04%100
21.59.41989,46-0,04%261
21.59.40989,38-0,05%100
21.59.40989,39-0,05%100
21.59.40989,30-0,06%404
21.59.39989,33-0,06%100
21.59.39989,61-0,03%100
21.59.39989,64-0,03%100
21.59.39989,63-0,03%100
21.59.38989,64-0,03%100
21.59.38989,66-0,02%100
21.59.37989,7105-0,02%500
21.59.37989,528-0,04%100
21.59.36989,5225-0,04%100
OraValoreVar.%Volume
21.59.36989,45-0,05%100
21.59.36989,36-0,05%100
21.59.36989,38-0,05%100
21.59.36989,3624-0,05%150
21.59.36989,36-0,05%150
21.59.36989,59-0,03%900
21.59.35989,39-0,05%100
21.59.35989,57-0,03%100
21.59.35989,46-0,04%124
21.59.35989,57-0,03%259

(*) I dati sono limitati agli ultimi 100 contratti.

```