Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sandisk

Mercato: NASDAQ - National

213,31
+9,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59213,45+9,81%100
21.59.59213,41+9,79%108
21.59.58213,51+9,84%1.404
21.59.58213,39+9,78%100
21.59.58213,50+9,84%200
21.59.58213,49+9,83%500
21.59.58213,48+9,83%300
21.59.58213,44+9,81%100
21.59.58213,48+9,83%100
21.59.58213,44+9,81%100
21.59.58213,39+9,78%1.529
21.59.58213,38+9,77%323
21.59.58213,35+9,76%585
21.59.58213,33+9,75%134
21.59.57213,38+9,77%100
21.59.57213,33+9,75%100
21.59.57213,38+9,77%200
21.59.57213,30+9,73%193
21.59.57213,489+9,83%100
21.59.57213,34+9,75%100
21.59.57213,38+9,77%200
21.59.57213,325+9,75%169
21.59.57213,38+9,77%265
21.59.57213,40+9,78%350
21.59.56213,47+9,82%290
21.59.56213,39+9,78%400
21.59.56213,31+9,74%100
21.59.56213,30+9,73%100
21.59.56213,37+9,77%400
21.59.55213,375+9,77%100
OraValoreVar.%Volume
21.59.55213,39+9,78%300
21.59.55213,40+9,78%100
21.59.55213,43+9,80%100
21.59.55213,44+9,81%100
21.59.55213,42+9,80%300
21.59.55213,47+9,82%100
21.59.55213,46+9,82%100
21.59.55213,47+9,82%250
21.59.55213,48+9,83%100
21.59.55213,445+9,81%101
21.59.55213,45+9,81%108
21.59.55213,44+9,81%100
21.59.55213,42+9,80%400
21.59.55213,40+9,78%1.200
21.59.55213,39+9,78%550
21.59.55213,38+9,77%500
21.59.55213,39+9,78%906
21.59.55213,38+9,77%600
21.59.55213,36+9,76%111
21.59.55213,33+9,75%350
21.59.55213,30+9,73%100
21.59.55213,33+9,75%350
21.59.55213,30+9,73%100
21.59.55213,33+9,75%700
21.59.55213,32+9,74%150
21.59.55213,33+9,75%300
21.59.55213,32+9,74%150
21.59.55213,30+9,73%100
21.59.55213,295+9,73%100
21.59.55213,27+9,72%500
OraValoreVar.%Volume
21.59.55213,30+9,73%100
21.59.55213,33+9,75%100
21.59.55213,34+9,75%100
21.59.55213,33+9,75%100
21.59.53213,31+9,74%135
21.59.53213,38+9,77%150
21.59.53213,34+9,75%195
21.59.53213,30+9,73%350
21.59.52213,325+9,75%100
21.59.52213,295+9,73%100
21.59.51213,30+9,73%199
21.59.51213,295+9,73%100
21.59.51213,32+9,74%287
21.59.51213,30+9,73%190
21.59.50213,295+9,73%100
21.59.50213,29+9,73%100
21.59.50213,295+9,73%300
21.59.50213,30+9,73%400
21.59.49213,38+9,77%150
21.59.49213,37+9,77%100
21.59.49213,39+9,78%120
21.59.49213,38+9,77%200
21.59.49213,37+9,77%100
21.59.49213,39+9,78%451
21.59.49213,30+9,73%100
21.59.49213,38+9,77%300
21.59.49213,31+9,74%200
21.59.49213,35+9,76%100
21.59.49213,31+9,74%100
21.59.49213,30+9,73%100
OraValoreVar.%Volume
21.59.49213,31+9,74%200
21.59.49213,30+9,73%773
21.59.45213,26+9,71%100
21.59.45213,27+9,72%300
21.59.44213,28+9,72%100
21.59.44213,29+9,73%100
21.59.42213,27+9,72%114
21.59.41213,26+9,71%400
21.59.41213,29+9,73%190
21.59.41213,275+9,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```