Milano 11-set
52.512 +1,36%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Sandisk

Mercato: NASDAQ - National

1.633,35
-3,50%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.001.633,35INV.245.955
21.59.591.633,3494INV.85
21.59.591.633,16-0,01%100
21.59.581.632,88-0,03%48
21.59.581.632,78-0,03%40
21.59.571.632,885-0,03%100
21.59.571.632,9301-0,03%40
21.59.571.632,77-0,04%40
21.59.571.632,89-0,03%100
21.59.571.632,77-0,04%80
21.59.571.632,9827-0,02%100
21.59.571.632,99-0,02%79
21.59.571.632,89-0,03%74
21.59.571.632,77-0,04%120
21.59.571.633,35INV.111
21.59.571.633,385INV.61
21.59.571.633,34INV.50
21.59.571.633,17-0,01%180
21.59.561.633,0001-0,02%300
21.59.561.633,385INV.50
21.59.561.633,35INV.327
21.59.561.633,34INV.100
21.59.561.633,175-0,01%100
21.59.561.633,3101INV.145
21.59.561.633,34INV.65
21.59.561.633,3199INV.50
21.59.561.633,30INV.50
21.59.561.633,0601-0,02%40
21.59.551.632,77-0,04%51
21.59.551.633,03-0,02%42
OraValoreVar.%Volume
21.59.541.632,9301-0,03%40
21.59.521.633,715+0,02%78
21.59.521.633,36INV.50
21.59.521.633,35INV.238
21.59.501.633,17-0,01%40
21.59.501.633,1899-0,01%80
21.59.501.633,67+0,02%40
21.59.501.633,4301INV.40
21.59.491.633,34INV.100
21.59.491.633,3101INV.50
21.59.491.633,3149INV.40
21.59.491.633,33INV.95
21.59.491.633,515+0,01%40
21.59.491.633,6213+0,02%40
21.59.491.633,5649+0,01%180
21.59.481.633,5475+0,01%40
21.59.481.633,5649+0,01%50
21.59.481.633,38INV.44
21.59.481.633,5649+0,01%40
21.59.471.633,77+0,03%40
21.59.461.633,73+0,02%40
21.59.461.633,5649+0,01%90
21.59.451.633,37INV.76
21.59.451.633,36INV.100
21.59.421.632,75-0,04%40
21.59.401.632,175-0,07%60
21.59.401.632,1801-0,07%100
21.59.401.632,25-0,07%80
21.59.391.632,08-0,08%100
21.59.381.632,46-0,05%71
OraValoreVar.%Volume
21.59.371.632,30-0,06%240
21.59.371.632,55-0,05%47
21.59.361.632,92-0,03%74
21.59.361.632,34-0,06%40
21.59.361.632,30-0,06%40
21.59.351.632,61-0,05%45
21.59.351.632,39-0,06%100
21.59.351.632,4581-0,05%80
21.59.321.632,61-0,05%40
21.59.311.632,425-0,06%50
21.59.311.632,2201-0,07%80
21.59.311.632,46-0,05%90
21.59.301.632,415-0,06%110
21.59.301.632,42-0,06%50
21.59.301.632,4301-0,06%50
21.59.301.632,4399-0,06%50
21.59.301.632,78-0,03%200
21.59.301.632,90-0,03%40
21.59.301.632,625-0,04%132
21.59.301.632,77-0,04%40
21.59.301.632,625-0,04%390
21.59.301.632,38-0,06%125
21.59.301.632,52-0,05%100
21.59.301.632,38-0,06%40
21.59.301.632,41-0,06%40
21.59.301.632,42-0,06%67
21.59.301.632,53-0,05%50
21.59.301.632,66-0,04%40
21.59.291.632,705-0,04%184
21.59.291.632,84-0,03%46
OraValoreVar.%Volume
21.59.291.632,90-0,03%50
21.59.281.632,625-0,04%250
21.59.281.632,78-0,03%240
21.59.281.632,625-0,04%110
21.59.281.632,77-0,04%80
21.59.281.632,6899-0,04%280
21.59.281.632,62-0,04%50
21.59.281.632,58-0,05%40
21.59.271.632,41-0,06%100
21.59.271.632,6899-0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```