Milano 17:35
52.055 +0,49%
Nasdaq 21:02
28.037 -0,32%
Dow Jones 21:02
52.181 +0,45%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Sandisk

Mercato: NASDAQ - National

1.264,16
-12,00%

valuta in USD

Ultimo aggiornamento: 27/07/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
21.03.231.264,16-12,00%142
21.03.211.264,155-12,00%130
21.03.201.264,1975-12,00%40
21.03.201.264,92-11,95%40
21.03.201.263,6628-12,04%100
21.03.201.264,20-12,00%64
21.03.191.265,00-11,94%146
21.03.191.264,1851-12,00%70
21.03.181.264,9999-11,94%150
21.03.181.264,115-12,00%50
21.03.161.264,75-11,96%40
21.03.161.264,11-12,00%100
21.03.151.264,6899-11,96%40
21.03.151.263,85-12,02%40
21.03.141.263,77-12,03%65
21.03.141.263,80-12,03%40
21.03.131.263,73-12,03%100
21.03.131.263,80-12,03%80
21.03.111.263,835-12,02%40
21.03.111.263,79-12,03%40
21.03.111.263,835-12,02%40
21.03.101.263,85-12,02%79
21.03.101.264,455-11,98%40
21.03.101.264,5601-11,97%50
21.03.101.265,00-11,94%114
21.03.101.264,95-11,95%100
21.03.101.264,5699-11,97%40
21.03.101.265,00-11,94%66
21.03.101.264,95-11,95%200
21.03.081.263,21-12,07%100
OraValoreVar.%Volume
21.03.081.263,6801-12,03%48
21.03.081.263,50-12,05%130
21.03.081.263,6801-12,03%95
21.03.081.263,675-12,03%100
21.03.071.263,47-12,05%100
21.03.071.263,4301-12,05%100
21.03.071.263,46-12,05%100
21.03.071.263,34-12,06%84
21.03.071.263,0601-12,08%75
21.03.061.262,75-12,10%50
21.03.061.263,21-12,07%45
21.03.061.262,3624-12,13%57
21.03.061.262,84-12,09%1.377
21.03.061.263,39-12,05%40
21.03.061.263,50-12,05%160
21.03.061.263,77-12,03%80
21.03.061.263,85-12,02%69
21.03.051.264,385-11,99%200
21.03.051.264,08-12,01%54
21.03.041.263,7701-12,03%70
21.03.041.264,385-11,99%200
21.03.031.264,46-11,98%40
21.03.031.264,4308-11,98%300
21.03.031.263,98-12,01%50
21.03.031.263,99-12,01%56
21.03.011.263,98-12,01%70
21.03.011.264,39-11,98%90
21.03.011.264,29-11,99%40
21.03.011.263,5001-12,05%100
21.03.011.263,045-12,08%66
OraValoreVar.%Volume
21.03.011.263,71-12,03%66
21.03.011.263,0106-12,08%73
21.03.011.263,70-12,03%73
21.03.001.263,73-12,03%63
21.03.001.263,71-12,03%100
21.03.001.263,72-12,03%40
21.03.001.264,09-12,01%40
21.03.001.264,00-12,01%143
21.03.001.263,4399-12,05%50
21.03.001.263,66-12,04%100
21.03.001.263,655-12,04%50
21.02.591.263,50-12,05%245
21.02.591.263,0001-12,08%40
21.02.591.263,00-12,08%40
21.02.591.263,0701-12,08%40
21.02.591.263,0699-12,08%40
21.02.591.263,545-12,04%40
21.02.591.263,00-12,08%100
21.02.571.263,79-12,03%140
21.02.571.264,3899-11,98%200
21.02.571.263,79-12,03%93
21.02.561.263,6949-12,03%40
21.02.561.263,7025-12,03%40
21.02.561.263,6949-12,03%40
21.02.561.263,70-12,03%40
21.02.561.263,79-12,03%40
21.02.561.263,80-12,03%65
21.02.561.263,79-12,03%79
21.02.551.264,09-12,01%84
21.02.551.263,79-12,03%75
OraValoreVar.%Volume
21.02.551.264,462-11,98%75
21.02.541.264,3149-11,99%95
21.02.541.263,79-12,03%75
21.02.531.264,3149-11,99%80
21.02.531.264,9139-11,95%500
21.02.521.264,51-11,98%70
21.02.511.264,39-11,98%75
21.02.511.263,79-12,03%150
21.02.491.264,39-11,98%40
21.02.491.263,89-12,02%50

(*) I dati sono limitati agli ultimi 100 contratti.

```