Milano 17:35
49.824 +0,40%
Nasdaq 20:00
29.740 +0,30%
Dow Jones 20:00
52.421 +0,08%
Londra 17:35
10.695 +0,07%
Francoforte 17:35
25.704 +0,44%

Sandisk

Mercato: NASDAQ - National

1.402,09
+7,45%

valuta in USD

Ultimo aggiornamento: 28/10/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 28/10/2026*
OraValoreVar.%Volume
20.00.051.402,09+7,45%60
20.00.051.402,00+7,45%100
20.00.051.402,09+7,45%40
20.00.051.402,12+7,46%43
20.00.051.402,11+7,45%80
20.00.051.402,01+7,45%200
20.00.051.402,00+7,45%180
20.00.051.402,01+7,45%100
20.00.051.402,00+7,45%45
20.00.051.401,88+7,44%90
20.00.041.400,35+7,32%142
20.00.041.401,225+7,39%136
20.00.031.401,25+7,39%40
20.00.031.401,8394+7,43%205
20.00.031.401,215+7,39%80
20.00.021.401,0699+7,37%40
20.00.021.401,0601+7,37%40
20.00.021.401,0699+7,37%40
20.00.011.400,428+7,33%60
20.00.001.401,08+7,38%160
20.00.001.400,5232+7,33%70
20.00.001.400,54+7,33%40
20.00.001.400,01+7,29%40
20.00.001.400,4351+7,33%99
20.00.001.400,00+7,29%395
20.00.001.400,28+7,31%120
19.59.581.400,3639+7,32%75
19.59.571.400,99+7,37%40
19.59.561.400,60+7,34%65
19.59.551.400,50+7,33%60
OraValoreVar.%Volume
19.59.551.400,35+7,32%100
19.59.541.400,355+7,32%100
19.59.511.401,175+7,38%50
19.59.511.401,9999+7,45%100
19.59.481.401,84+7,43%50
19.59.481.401,9999+7,45%50
19.59.441.401,395+7,40%75
19.59.431.401,4301+7,40%80
19.59.421.401,772+7,43%64
19.59.411.401,41+7,40%200
19.59.411.400,8101+7,35%75
19.59.401.401,41+7,40%40
19.59.401.401,99+7,45%50
19.59.401.401,65+7,42%80
19.59.391.401,99+7,45%46
19.59.391.401,88+7,44%79
19.59.391.401,95+7,44%75
19.59.391.402,00+7,45%158
19.59.391.401,84+7,43%40
19.59.391.401,5959+7,42%50
19.59.391.401,60+7,42%40
19.59.391.400,79+7,35%70
19.59.381.401,599+7,42%241
19.59.381.401,41+7,40%80
19.59.381.401,4399+7,40%180
19.59.381.401,72+7,42%50
19.59.371.401,6639+7,42%50
19.59.371.401,72+7,42%100
19.59.371.401,99+7,45%90
19.59.371.402,00+7,45%100
OraValoreVar.%Volume
19.59.371.401,72+7,42%250
19.59.351.401,5729+7,41%45
19.59.351.401,53+7,41%50
19.59.351.401,765+7,43%80
19.59.331.401,1801+7,38%100
19.59.331.401,5699+7,41%50
19.59.321.401,64+7,42%40
19.59.321.401,5699+7,41%40
19.59.321.401,50+7,41%150
19.59.311.400,92+7,36%294
19.59.301.400,78+7,35%100
19.59.271.400,58+7,34%50
19.59.251.401,50+7,41%50
19.59.251.401,4399+7,40%70
19.59.251.401,50+7,41%50
19.59.251.401,4399+7,40%52
19.59.251.401,45+7,40%100
19.59.251.401,4399+7,40%91
19.59.251.401,4301+7,40%70
19.59.251.401,05+7,37%80
19.59.251.401,00+7,37%860
19.59.251.400,9301+7,36%80
19.59.251.400,78+7,35%80
19.59.251.401,10+7,38%50
19.59.221.400,21+7,31%43
19.59.211.400,42+7,33%50
19.59.201.400,7144+7,35%100
19.59.201.400,42+7,33%50
19.59.191.400,0601+7,30%50
19.59.191.400,75+7,35%40
OraValoreVar.%Volume
19.59.191.400,40+7,32%71
19.59.161.400,01+7,29%100
19.59.151.400,1869+7,31%100
19.59.141.400,33+7,32%50
19.59.141.400,20+7,31%40
19.59.141.399,97+7,29%70
19.59.131.399,5247+7,26%43
19.59.131.400,145+7,30%50
19.59.121.399,83+7,28%60
19.59.121.399,6444+7,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```