Milano 17:35
52.055 +0,49%
Nasdaq 20:14
27.950 -0,63%
Dow Jones 20:14
52.095 +0,28%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Sandisk

Mercato: NASDAQ - National

1.264,94
-11,95%

valuta in USD

Ultimo aggiornamento: 27/07/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
20.15.251.264,9399-11,95%100
20.15.241.264,01-12,01%100
20.15.241.264,0328-12,01%100
20.15.241.264,00-12,01%540
20.15.221.264,11-12,00%91
20.15.221.264,0031-12,01%100
20.15.221.264,0825-12,01%100
20.15.211.264,50-11,98%100
20.15.211.264,0001-12,01%100
20.15.201.264,50-11,98%80
20.15.201.264,13-12,00%40
20.15.201.264,0825-12,01%100
20.15.201.264,20-12,00%40
20.15.201.264,02-12,01%40
20.15.191.264,27-11,99%1.400
20.15.191.264,50-11,98%200
20.15.191.264,0001-12,01%100
20.15.191.264,02-12,01%100
20.15.191.264,50-11,98%100
20.15.191.264,02-12,01%559
20.15.161.264,10-12,01%100
20.15.161.264,11-12,00%100
20.15.161.264,72-11,96%50
20.15.161.265,22-11,93%100
20.15.161.264,8199-11,95%100
20.15.161.264,1281-12,00%100
20.15.151.264,22-12,00%72
20.15.141.264,75-11,96%80
20.15.141.264,62-11,97%95
20.15.141.265,00-11,94%1.378
OraValoreVar.%Volume
20.15.141.265,1801-11,93%40
20.15.141.265,8051-11,89%100
20.15.141.265,45-11,91%193
20.15.131.265,8051-11,89%65
20.15.131.265,45-11,91%112
20.15.131.265,49-11,91%40
20.15.131.265,45-11,91%560
20.15.131.265,39-11,92%40
20.15.111.265,4073-11,91%50
20.15.101.265,391-11,92%120
20.15.091.266,045-11,87%100
20.15.091.265,9825-11,87%150
20.15.091.265,99-11,87%84
20.15.091.266,03-11,87%100
20.15.081.266,70-11,82%200
20.15.071.266,045-11,87%102
20.15.061.266,22-11,86%68
20.15.061.266,21-11,86%96
20.15.061.265,65-11,90%886
20.15.051.265,4392-11,91%100
20.15.051.265,61-11,90%50
20.15.051.266,2197-11,86%60
20.15.041.266,21-11,86%93
20.15.041.265,45-11,91%380
20.15.031.265,61-11,90%40
20.15.031.266,00-11,87%50
20.15.031.266,77-11,82%271
20.15.011.266,925-11,81%63
20.15.011.266,9301-11,81%50
20.15.001.266,86-11,81%80
OraValoreVar.%Volume
20.14.591.266,2802-11,85%100
20.14.591.267,4399-11,77%150
20.14.581.267,00-11,80%40
20.14.571.266,464-11,84%50
20.14.551.266,90-11,81%40
20.14.551.267,03-11,80%40
20.14.541.267,41-11,77%103
20.14.531.267,11-11,80%40
20.14.531.267,55-11,76%40
20.14.531.266,99-11,80%84
20.14.531.266,845-11,81%200
20.14.531.266,875-11,81%40
20.14.531.266,845-11,81%299
20.14.531.266,85-11,81%100
20.14.531.266,845-11,81%193
20.14.511.266,77-11,82%100
20.14.511.267,00-11,80%100
20.14.511.267,10-11,80%100
20.14.511.267,73-11,75%50
20.14.511.267,36-11,78%40
20.14.511.267,38-11,78%190
20.14.511.267,39-11,78%40
20.14.511.267,59-11,76%80
20.14.511.267,39-11,78%40
20.14.511.267,59-11,76%87
20.14.501.268,13-11,72%530
20.14.461.268,3199-11,71%40
20.14.461.268,14-11,72%40
20.14.461.268,50-11,70%84
20.14.461.268,33-11,71%79
OraValoreVar.%Volume
20.14.461.268,34-11,71%41
20.14.461.268,54-11,70%50
20.14.451.268,5325-11,70%100
20.14.451.268,575-11,69%100
20.14.441.268,575-11,69%40
20.14.441.268,72-11,68%40
20.14.441.268,6899-11,69%100
20.14.431.268,36-11,71%84
20.14.431.268,405-11,71%100
20.14.431.268,415-11,70%63

(*) I dati sono limitati agli ultimi 100 contratti.

```