Milano 11-giu
50.505 0,00%
Nasdaq 11-giu
29.446 +3,29%
Dow Jones 11-giu
50.849 +1,86%
Londra 11-giu
10.304 0,00%
Francoforte 11-giu
24.210 0,00%

Sandisk

Mercato: NASDAQ - National

1.881,51
+14,50%

valuta in USD

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
22.00.001.881,51+14,50%953.733
21.59.591.879,9399+14,41%52
21.59.591.879,475+14,38%96
21.59.591.879,215+14,36%81
21.59.591.878,01+14,29%100
21.59.591.879,02+14,35%196
21.59.591.880,00+14,41%40
21.59.591.877,02+14,23%40
21.59.591.877,39+14,25%100
21.59.591.880,67+14,45%40
21.59.591.881,47+14,50%41
21.59.591.875,00+14,10%250
21.59.591.875,9301+14,16%70
21.59.591.875,98+14,16%50
21.59.591.876,00+14,17%40
21.59.591.877,26+14,24%160
21.59.591.877,48+14,26%400
21.59.591.877,8101+14,28%40
21.59.591.878,00+14,29%50
21.59.591.878,11+14,29%70
21.59.591.878,1899+14,30%102
21.59.591.878,34+14,31%40
21.59.591.879,00+14,35%99
21.59.591.880,00+14,41%525
21.59.591.880,10+14,41%50
21.59.591.880,20+14,42%300
21.59.591.877,8101+14,28%40
21.59.591.881,47+14,50%44
21.59.591.880,85+14,46%200
21.59.591.881,1899+14,48%40
OraValoreVar.%Volume
21.59.591.881,26+14,49%40
21.59.591.881,47+14,50%100
21.59.591.881,46+14,50%40
21.59.591.881,47+14,50%40
21.59.591.882,40+14,55%2.829
21.59.591.882,39+14,55%688
21.59.581.882,40+14,55%43
21.59.581.882,075+14,54%50
21.59.581.882,015+14,53%100
21.59.581.882,08+14,54%100
21.59.581.881,75+14,52%81
21.59.581.881,76+14,52%120
21.59.581.881,79+14,52%50
21.59.581.882,39+14,55%53
21.59.581.882,0699+14,53%122
21.59.571.882,40+14,55%55
21.59.571.882,39+14,55%104
21.59.571.882,075+14,54%50
21.59.571.882,39+14,55%69
21.59.561.882,015+14,53%100
21.59.561.881,76+14,52%56
21.59.561.882,40+14,55%40
21.59.551.883,87+14,64%90
21.59.551.883,79+14,64%40
21.59.551.882,75+14,58%41
21.59.551.882,8199+14,58%40
21.59.551.882,9399+14,59%40
21.59.541.883,84+14,64%129
21.59.541.884,15+14,66%50
21.59.541.883,84+14,64%50
OraValoreVar.%Volume
21.59.541.884,245+14,67%185
21.59.541.884,64+14,69%85
21.59.541.884,245+14,67%55
21.59.541.884,64+14,69%173
21.59.541.884,21+14,67%360
21.59.541.883,21+14,60%50
21.59.541.883,17+14,60%50
21.59.541.883,15+14,60%50
21.59.541.883,26+14,61%50
21.59.541.882,74+14,58%68
21.59.541.883,17+14,60%50
21.59.541.883,21+14,60%50
21.59.541.883,50+14,62%50
21.59.541.882,90+14,59%46
21.59.541.882,91+14,59%50
21.59.541.883,00+14,59%75
21.59.541.883,40+14,62%50
21.59.541.883,27+14,61%160
21.59.531.883,54+14,62%91
21.59.531.883,38+14,61%50
21.59.531.883,50+14,62%50
21.59.531.883,80+14,64%100
21.59.521.883,46+14,62%100
21.59.521.883,50+14,62%100
21.59.521.883,58+14,63%52
21.59.521.883,22+14,60%76
21.59.521.883,23+14,61%50
21.59.521.883,275+14,61%100
21.59.521.883,79+14,64%51
21.59.521.883,73+14,64%100
OraValoreVar.%Volume
21.59.521.883,5699+14,63%67
21.59.521.883,65+14,63%100
21.59.521.883,215+14,60%70
21.59.521.883,75+14,64%100
21.59.521.883,72+14,64%50
21.59.521.883,6899+14,63%50
21.59.521.883,65+14,63%50
21.59.521.883,61+14,63%50
21.59.521.883,215+14,60%96
21.59.521.882,62+14,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```