Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sanuwave Health

Mercato: NASDAQ - National

15,5
-6,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5915,50-0,45%200
21.59.5115,53-0,26%100
21.59.5115,51-0,39%300
21.59.4615,52-0,32%100
21.59.4515,55-0,13%100
21.59.4515,58+0,06%100
21.59.4015,59+0,13%200
21.59.3915,55-0,13%100
21.59.2815,52-0,32%100
21.59.1415,58+0,06%100
21.59.1115,6699+0,64%100
21.59.0315,66+0,58%151
21.58.5415,71+0,90%200
21.58.5415,72+0,96%100
21.58.5415,70+0,83%100
21.58.5415,68+0,71%200
21.58.5415,70+0,83%200
21.57.4415,62+0,32%100
21.57.3215,59+0,13%200
21.57.0715,62+0,32%100
21.56.2815,585+0,10%100
21.56.1715,62+0,32%100
21.56.1115,60+0,19%100
21.56.1115,61+0,26%100
21.55.3915,575+0,03%100
21.54.5915,57INV.100
21.54.4915,54-0,19%100
21.54.4415,56-0,06%200
21.54.3715,52-0,32%634
21.54.3715,53-0,26%100
OraValoreVar.%Volume
21.54.3715,52-0,32%100
21.54.3715,53-0,26%100
21.54.3715,54-0,19%100
21.54.3715,53-0,26%200
21.54.2715,52-0,32%100
21.54.2715,485-0,55%100
21.54.2715,485-0,55%100
21.54.2015,53-0,26%100
21.54.0915,485-0,55%400
21.53.5115,44-0,83%200
21.53.3615,485-0,55%100
21.53.2515,44-0,83%100
21.53.0515,52-0,32%100
21.53.0015,54-0,19%100
21.53.0015,50-0,45%100
21.53.0015,52-0,32%100
21.52.3415,565-0,03%100
21.52.1915,59+0,13%114
21.52.1915,61+0,26%200
21.52.1915,59+0,13%346
21.52.1915,61+0,26%100
21.47.2615,52-0,32%100
21.46.4815,555-0,10%100
21.38.2615,64+0,45%100
21.38.2615,65+0,51%200
21.37.2815,66+0,58%300
21.37.2815,67+0,64%100
21.37.1215,69+0,77%100
21.32.4015,73+1,03%100
21.32.0415,725+1,00%100
OraValoreVar.%Volume
21.29.4815,665+0,61%100
21.26.1015,77+1,28%100
21.24.5115,74+1,09%100
21.24.5115,73+1,03%100
21.24.5115,795+1,45%100
21.24.5115,77+1,28%200
21.24.5115,75+1,16%1.460
21.24.5115,73+1,03%200
21.20.3715,77+1,28%100
21.20.3715,75+1,16%100
21.20.3715,77+1,28%200
21.14.2815,64+0,45%100
21.14.2815,65+0,51%100
21.14.2815,615+0,29%100
21.14.2815,64+0,45%404
21.14.2815,65+0,51%100
21.14.2415,715+0,93%100
21.12.4015,73+1,03%100
21.12.3315,685+0,74%100
21.09.4715,60+0,19%100
21.08.3115,715+0,93%100
21.07.2715,675+0,67%100
21.07.0015,72+0,96%100
21.07.0015,71+0,90%100
21.07.0015,72+0,96%100
21.02.3715,73+1,03%100
21.01.3215,71+0,90%480
20.56.4415,77+1,28%100
20.54.5715,75+1,16%100
20.53.1915,76+1,22%100
OraValoreVar.%Volume
20.51.4915,75+1,16%300
20.51.4915,73+1,03%100
20.51.4915,75+1,16%300
20.50.5115,625+0,35%100
20.50.5115,715+0,93%100
20.50.2515,71+0,90%100
20.49.5715,73+1,03%100
20.49.4415,645+0,48%200
20.49.2015,7499+1,16%150
20.47.1115,66+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```