Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Sanuwave Health

Mercato: NASDAQ - National

19,93
-1,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,93-1,24%3.193
20.59.3919,87-1,54%100
20.59.2920,00-0,89%500
20.59.2920,01-0,84%100
20.59.0920,07-0,55%133
20.58.4720,045-0,67%244
20.58.2320,10-0,40%961
20.55.0820,12-0,30%141
20.55.0820,135-0,22%100
20.51.3720,21+0,15%100
20.49.3320,23+0,25%364
20.49.3120,22+0,20%165
20.47.5420,23+0,25%100
20.44.1720,12-0,30%100
20.43.0920,225+0,22%100
20.43.0920,24+0,30%100
20.41.0620,23+0,25%100
20.40.5420,195+0,07%200
20.40.5420,20+0,10%1.100
20.38.1320,13-0,25%100
20.38.0120,20+0,10%200
20.33.4720,18INV.100
20.33.4720,19+0,05%100
20.33.4720,185+0,02%100
20.33.4720,06-0,59%120
20.11.5520,10-0,40%300
20.11.5520,09-0,45%200
20.00.1720,00-0,89%100
19.55.5420,10-0,40%926
19.55.5420,11-0,35%160
OraValoreVar.%Volume
19.41.1020,205+0,12%100
19.20.5820,21+0,15%100
19.03.2720,0538-0,63%179
18.55.0520,16-0,10%100
18.17.2520,22+0,20%100
18.08.5720,198+0,09%497
18.08.0620,21+0,15%100
18.04.3720,07-0,55%100
18.04.3720,05-0,64%100
17.49.0720,185+0,02%100
17.41.4120,315+0,67%200
17.41.3520,30+0,59%1.531
17.41.3520,315+0,67%100
17.41.3520,30+0,59%200
17.30.3920,45+1,34%100
17.30.3920,44+1,29%100
17.30.3920,43+1,24%100
17.25.1520,5871+2,02%150
17.14.0220,714+2,65%481
17.02.2120,545+1,81%100
16.51.3020,87+3,42%100
16.45.3720,55+1,83%100
16.43.3020,52+1,68%100
16.43.3020,43+1,24%100
16.43.3020,52+1,68%100
16.43.3020,53+1,73%200
16.43.3020,52+1,68%155
16.39.2220,49+1,54%486
16.37.2220,36+0,89%248
16.37.2220,39+1,04%200
OraValoreVar.%Volume
16.37.2220,41+1,14%101
16.37.2220,43+1,24%100
16.37.2220,515+1,66%500
16.37.2220,42+1,19%101
16.18.5320,475+1,46%100
16.18.4220,70+2,58%100
16.18.3120,6255+2,21%100
16.18.0020,475+1,46%100
16.17.4420,6226+2,19%100
16.17.2120,475+1,46%100
16.17.1020,6231+2,20%100
16.17.0220,475+1,46%100
16.16.5320,70+2,58%100
16.16.0120,485+1,51%100
16.15.5120,57+1,93%100
16.15.3620,485+1,51%200
16.15.2020,2701+0,45%100
16.14.3520,625+2,21%200
16.14.3520,72+2,68%268
16.14.2720,725+2,70%100
16.13.5020,75+2,82%100
16.13.3821,04+4,26%100
16.12.2420,985+3,99%100
16.09.4920,96+3,87%225
16.03.1221,10+4,56%100
16.03.1221,09+4,51%100
16.03.0821,08+4,46%100
16.03.0821,06+4,36%100
16.03.0821,07+4,41%100
16.03.0821,05+4,31%100
OraValoreVar.%Volume
16.01.3421,00+4,06%100
16.01.1320,94+3,77%1.000
15.53.0921,00+4,06%100
15.52.1420,715+2,65%100
15.51.3620,90+3,57%100
15.51.2520,93+3,72%100
15.51.2520,94+3,77%100
15.49.2420,90+3,57%100
15.49.0920,845+3,30%100
15.44.0920,90+3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```