Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Saratoga Investment

Mercato: NYSE

23,31
-0,34%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.4923,31+0,17%430
21.57.0423,29+0,09%200
21.55.5623,31+0,17%310
21.55.5623,30+0,13%100
21.55.5623,31+0,17%421
21.54.5023,32+0,21%100
21.42.0123,33+0,26%300
21.35.2323,365+0,41%500
21.33.3623,345+0,32%5.000
21.32.5523,36+0,39%600
21.32.3823,3712+0,43%1.000
21.31.1323,428+0,68%425
21.28.3223,38+0,47%330
21.28.0823,34+0,30%100
21.22.5023,39+0,52%162
21.22.2223,406+0,58%200
21.19.2823,39+0,52%400
21.18.4423,38+0,47%100
21.18.2823,35+0,34%100
21.18.2823,38+0,47%412
21.18.2823,34+0,30%100
21.16.0123,39+0,52%100
21.15.2823,38+0,47%100
21.13.0623,36+0,39%100
21.12.5823,335+0,28%100
20.55.4123,305+0,15%100
20.55.4123,335+0,28%100
20.55.1623,37+0,43%100
20.52.5923,31+0,17%100
20.52.5923,32+0,21%100
OraValoreVar.%Volume
20.51.0023,29+0,09%500
20.46.2423,33+0,26%100
20.45.0623,27INV.656
20.45.0623,28+0,04%100
20.45.0623,315+0,19%100
20.45.0623,315+0,19%100
20.42.3123,27INV.100
20.41.5423,31+0,17%100
20.30.2323,30+0,13%100
20.29.2223,2999+0,13%100
20.21.0923,295+0,11%200
20.21.0623,25-0,09%200
20.21.0623,24-0,13%100
20.08.3023,23-0,17%100
20.02.4023,28+0,04%100
20.02.3123,27INV.100
19.56.5723,25-0,09%200
19.56.5623,225-0,19%100
19.56.5623,255-0,06%200
19.53.1723,27INV.100
19.53.0323,255-0,06%100
19.52.5823,26-0,04%2.362
19.52.5823,28+0,04%100
19.52.0723,285+0,06%100
19.50.2223,31+0,17%100
19.35.1223,28+0,04%100
19.30.2423,26-0,04%227
19.28.2123,25-0,09%1.800
19.22.4623,27INV.100
19.22.4123,28+0,04%200
OraValoreVar.%Volume
19.22.4123,25-0,09%103
19.22.4123,28+0,04%100
19.22.4123,25-0,09%100
19.22.4123,26-0,04%100
19.19.2623,23-0,17%100
19.19.2623,24-0,13%200
19.19.2623,215-0,24%200
19.19.2623,24-0,13%103
19.19.0623,23-0,17%100
19.18.5623,22-0,21%100
19.07.5823,1714-0,42%111
19.07.4223,21-0,26%100
19.06.4523,195-0,32%105
19.01.0923,18-0,39%100
19.01.0923,17-0,43%200
18.59.4823,16-0,47%800
18.59.4323,17-0,43%100
18.54.5023,18-0,39%484
18.52.0123,19-0,34%1.000
18.50.3523,195-0,32%120
18.50.0423,18-0,39%1.055
18.50.0023,1959-0,32%100
18.48.5323,195-0,32%431
18.48.0423,18-0,39%300
18.48.0223,185-0,37%200
18.47.0623,20-0,30%200
18.47.0623,18-0,39%100
18.47.0223,22-0,21%100
18.47.0023,2199-0,22%276
18.32.3023,21-0,26%200
OraValoreVar.%Volume
18.29.0823,225-0,19%100
18.28.5723,22-0,21%200
18.28.5723,20-0,30%100
18.28.5523,21-0,26%100
18.27.0223,20-0,30%100
18.26.5623,175-0,41%700
18.26.3723,16-0,47%900
18.22.0823,175-0,41%100
18.20.4523,17-0,43%401
18.17.0323,18-0,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```