Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Saratoga Investment

Mercato: NYSE

20,9
-5,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2420,90-0,10%100
20.59.1720,89-0,14%100
20.59.1120,88-0,19%500
20.59.1120,89-0,14%200
20.59.0420,86-0,29%100
20.59.0420,88-0,19%773
20.59.0420,88-0,19%700
20.59.0220,875-0,22%200
20.59.0220,86-0,29%300
20.58.1620,855-0,31%200
20.58.1120,84-0,38%400
20.58.0020,837-0,40%100
20.57.1820,82-0,48%300
20.57.1020,83-0,43%100
20.57.0220,83-0,43%100
20.57.0220,84-0,38%1.284
20.57.0220,84-0,38%100
20.56.4920,815-0,50%100
20.56.4120,83-0,43%100
20.56.4120,815-0,50%100
20.56.2320,81-0,53%300
20.56.2320,815-0,50%300
20.56.2320,825-0,45%100
20.56.2320,81-0,53%600
20.56.2320,83-0,43%100
20.54.2020,80-0,57%100
20.54.1720,79-0,62%100
20.53.5220,80-0,57%100
20.53.5220,81-0,53%100
20.53.4420,80-0,57%100
OraValoreVar.%Volume
20.53.4420,81-0,53%1.100
20.53.4120,8092-0,53%190
20.52.3920,79-0,62%110
20.52.3120,785-0,65%1.000
20.50.0020,78-0,67%100
20.48.1920,80-0,57%100
20.47.3520,79-0,62%100
20.47.3520,81-0,53%600
20.46.0820,82-0,48%100
20.45.1220,835-0,41%100
20.45.1220,85-0,33%1.900
20.45.1220,84-0,38%1.600
20.44.4720,825-0,45%100
20.43.4720,83-0,43%1.000
20.43.4220,80-0,57%100
20.43.4220,8294-0,43%100
20.42.3020,825-0,45%100
20.42.2020,82-0,48%131
20.41.1920,81-0,53%100
20.41.0720,8101-0,53%100
20.40.4220,83-0,43%317
20.39.3720,855-0,31%100
20.39.2820,85-0,33%250
20.38.0520,83-0,43%100
20.37.3320,855-0,31%100
20.37.0220,83-0,43%100
20.36.4020,855-0,31%100
20.36.2220,8625-0,27%100
20.35.5620,855-0,31%200
20.35.3920,85-0,33%200
OraValoreVar.%Volume
20.34.2020,875-0,22%100
20.34.1220,86-0,29%100
20.34.1120,875-0,22%100
20.33.3820,85-0,33%500
20.32.0020,87-0,24%100
20.31.0920,89-0,14%224
20.30.1920,88-0,19%100
20.30.1920,89-0,14%200
20.29.5420,88-0,19%200
20.29.4120,905-0,07%816
20.28.4420,90-0,10%143
20.26.3620,91-0,05%100
20.24.2020,89-0,14%100
20.24.0820,87-0,24%100
20.23.5620,85-0,33%600
20.23.5520,88-0,19%333
20.23.1420,89-0,14%100
20.22.3520,94+0,10%500
20.22.1320,89-0,14%100
20.21.3020,91-0,05%100
20.21.1120,89-0,14%100
20.20.3820,91-0,05%100
20.19.4320,94+0,10%400
20.19.3620,91-0,05%659
20.18.3420,90-0,10%100
20.18.2720,925+0,02%237
20.17.4920,91-0,05%113
20.12.3120,95+0,14%100
20.09.4820,955+0,17%100
20.09.4821,00+0,38%500
OraValoreVar.%Volume
20.09.4820,99+0,33%100
20.09.4820,98+0,29%120
20.09.4820,955+0,17%100
20.09.4820,98+0,29%510
20.09.4820,955+0,17%100
20.09.1321,00+0,38%250
20.08.2520,92INV.300
20.08.1420,945+0,12%100
20.08.1420,97+0,24%102
20.08.1220,95+0,14%800

(*) I dati sono limitati agli ultimi 100 contratti.

```