Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

274,5
-7,42%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.05.58274,50-7,42%10
11.01.24274,00-7,59%214
10.59.52274,50-7,42%50
10.59.07274,00-7,59%244
10.59.07274,50-7,42%165
10.57.02275,50-7,08%100
10.56.11275,00-7,25%122
10.55.14275,00-7,25%44
10.55.14274,50-7,42%39
10.55.13275,50-7,08%66
10.53.26275,00-7,25%55
10.49.29275,50-7,08%139
10.47.39275,00-7,25%204
10.47.04275,50-7,08%104
10.45.41276,50-6,75%82
10.45.27276,00-6,91%117
10.44.01276,50-6,75%27
10.43.05276,00-6,91%121
10.42.47275,50-7,08%98
10.42.46276,00-6,91%206
10.41.42277,00-6,58%142
10.39.39277,50-6,41%50
10.36.41278,00-6,24%336
10.36.01278,50-6,07%109
10.36.01279,00-5,90%25
10.36.01279,50-5,73%178
10.36.00279,00-5,90%312
10.36.00279,50-5,73%58
10.33.13278,50-6,07%7
10.28.46278,00-6,24%200
OraValoreVar.%Volume
10.28.27277,50-6,41%317
10.27.33277,00-6,58%66
10.27.17276,50-6,75%1
10.27.16277,00-6,58%14
10.26.44276,50-6,75%182
10.25.39276,00-6,91%35
10.24.59275,50-7,08%305
10.23.39276,00-6,91%30
10.20.45275,50-7,08%173
10.19.46276,00-6,91%110
10.12.43276,50-6,75%131
10.08.33276,00-6,91%1
10.05.14275,50-7,08%6
10.02.17275,00-7,25%391
10.01.38276,00-6,91%6
10.00.36275,50-7,08%66
9.59.33275,00-7,25%93
9.58.44274,50-7,42%135
9.58.17274,00-7,59%50
9.58.13273,50-7,76%59
9.58.11274,00-7,59%14
9.57.51273,50-7,76%66
9.57.37274,00-7,59%860
9.57.37273,50-7,76%114
9.57.37274,00-7,59%269
9.56.52273,50-7,76%106
9.56.49274,00-7,59%3
9.55.25274,50-7,42%34
9.54.38274,00-7,59%116
9.53.01274,50-7,42%40
OraValoreVar.%Volume
9.52.57274,00-7,59%30
9.51.40274,50-7,42%2
9.49.36274,00-7,59%268
9.49.02274,50-7,42%101
9.48.12274,00-7,59%215
9.47.55273,50-7,76%172
9.47.50272,50-8,09%1
9.46.50273,00-7,93%185
9.46.47273,50-7,76%210
9.45.52274,00-7,59%96
9.45.52274,50-7,42%5
9.45.02274,00-7,59%313
9.44.37274,50-7,42%278
9.44.02275,00-7,25%177
9.43.02275,50-7,08%94
9.42.01276,00-6,91%60
9.41.28275,50-7,08%1.081
9.40.07276,00-6,91%20
9.40.00275,50-7,08%16
9.37.58275,00-7,25%32
9.37.15275,50-7,08%66
9.36.02275,00-7,25%56
9.36.02274,50-7,42%120
9.35.59275,00-7,25%225
9.34.36274,50-7,42%82
9.34.23274,00-7,59%53
9.33.22273,50-7,76%226
9.32.58274,00-7,59%57
9.30.36273,50-7,76%263
9.29.38273,50-7,76%69
OraValoreVar.%Volume
9.29.38274,00-7,59%50
9.29.38273,00-7,93%8
9.29.34273,50-7,76%10
9.29.02273,00-7,93%20
9.27.53272,50-8,09%284
9.27.05272,00-8,26%250
9.27.05272,50-8,09%145
9.27.04272,00-8,26%134
9.27.01272,50-8,09%103
9.26.59273,00-7,93%80

(*) I dati sono limitati agli ultimi 100 contratti.

```