Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

246
INV.

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.55246,00INV.111
17.18.06247,00+0,41%16
17.06.07246,50+0,20%67
16.53.36247,00+0,41%160
16.29.47247,50+0,61%31
16.29.37247,00+0,41%60
16.23.26247,50+0,61%50
16.22.39246,50+0,20%302
16.17.37247,00+0,41%66
16.08.24247,50+0,61%5
16.06.35248,00+0,81%50
16.00.40247,50+0,61%114
15.57.06248,00+0,81%50
15.52.10247,50+0,61%76
15.46.11248,00+0,81%100
15.40.23247,50+0,61%163
15.39.51248,00+0,81%14
15.37.03247,50+0,61%126
15.35.13248,00+0,81%50
15.32.49247,50+0,61%50
15.29.03247,00+0,41%160
15.22.57247,50+0,61%139
15.22.41248,00+0,81%50
15.17.35248,00+0,81%50
15.17.35247,50+0,61%1
15.09.55247,50+0,61%50
15.09.51247,00+0,41%31
15.03.09247,50+0,61%50
14.59.30247,00+0,41%57
14.57.39247,50+0,61%50
OraValoreVar.%Volume
14.52.08247,00+0,41%29
14.47.49247,50+0,61%165
14.46.41248,00+0,81%118
14.45.20247,50+0,61%35
14.33.07248,00+0,81%100
14.31.39247,50+0,61%14
14.31.39248,00+0,81%50
14.31.27247,50+0,61%35
14.18.16248,00+0,81%50
14.17.54247,50+0,61%50
14.03.51248,00+0,81%50
13.56.45247,50+0,61%12
13.54.12248,00+0,81%50
13.42.14247,50+0,61%34
13.42.14248,00+0,81%50
13.35.45247,00+0,41%46
13.26.04247,50+0,61%50
13.20.46247,00+0,41%2
13.05.34247,50+0,61%50
13.00.07247,00+0,41%53
12.51.39247,50+0,61%4
12.49.28247,00+0,41%54
12.43.30247,50+0,61%50
12.41.45247,00+0,41%77
12.02.47246,50+0,20%50
12.00.42246,00INV.197
11.56.23247,00+0,41%50
11.54.35246,50+0,20%76
11.51.08246,00INV.6
11.44.13247,00+0,41%50
OraValoreVar.%Volume
11.41.11246,50+0,20%26
11.41.08247,50+0,61%50
11.39.51246,50+0,20%36
11.36.43247,00+0,41%21
11.36.43247,50+0,61%50
11.34.57247,00+0,41%52
11.24.23247,50+0,61%50
11.13.31247,00+0,41%50
11.07.57246,50+0,20%15
11.07.57247,00+0,41%50
11.05.35246,50+0,20%25
10.51.29247,00+0,41%50
10.44.20246,50+0,20%50
10.41.07246,00INV.143
10.31.41246,50+0,20%50
10.30.33246,00INV.20
10.29.36247,00+0,41%5
10.21.50246,50+0,20%307
10.09.08246,00INV.50
10.05.50245,50-0,20%187
10.02.03246,00INV.198
9.57.09246,50+0,20%50
9.46.40246,00INV.50
9.41.04245,50-0,20%28
9.39.18246,00INV.50
9.36.42246,50+0,20%50
9.35.40246,00INV.54
9.27.40246,50+0,20%50
9.23.14246,00INV.74
9.20.36246,50+0,20%50
OraValoreVar.%Volume
9.20.33246,00INV.133
9.17.36246,50+0,20%2
9.16.20247,00+0,41%50
9.13.03246,50+0,20%87
9.11.19247,00+0,41%50
9.10.57247,00+0,41%50
9.10.57246,50+0,20%50
9.03.23246,50+0,20%113
9.02.09246,00INV.14
9.00.51247,50+0,61%74

(*) I dati sono limitati agli ultimi 100 contratti.

```