Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Scholar Rock

Mercato: NASDAQ - National

54,98
+0,04%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5954,98-0,04%300
21.59.5855,00INV.107
21.59.5754,99-0,02%100
21.59.5755,01+0,02%423
21.59.5754,99-0,02%200
21.59.5554,97-0,05%100
21.59.5555,01+0,02%194
21.59.5454,995-0,01%100
21.59.5455,00INV.200
21.59.5354,99-0,02%575
21.59.5255,00INV.270
21.59.5254,98-0,04%100
21.59.5154,99-0,02%200
21.59.5054,98-0,04%649
21.59.5054,99-0,02%200
21.59.4755,00INV.200
21.59.4454,99-0,02%562
21.59.4254,98-0,04%200
21.59.4254,99-0,02%100
21.59.4054,97-0,05%556
21.59.4054,96-0,07%141
21.59.3554,93-0,13%485
21.59.3554,92-0,15%100
21.59.3354,925-0,14%100
21.59.3054,96-0,07%1.115
21.59.3054,97-0,05%585
21.59.2654,965-0,06%104
21.59.2354,97-0,05%100
21.59.1954,965-0,06%200
21.59.1354,97-0,05%100
OraValoreVar.%Volume
21.59.0854,96-0,07%431
21.59.0754,955-0,08%100
21.59.0754,96-0,07%300
21.58.5954,955-0,08%100
21.58.5454,97-0,05%100
21.58.5254,96-0,07%500
21.58.5254,955-0,08%100
21.58.5254,96-0,07%500
21.58.4754,945-0,10%100
21.58.4254,95-0,09%100
21.58.4254,94-0,11%400
21.58.4254,94-0,11%100
21.58.3754,93-0,13%100
21.58.3754,945-0,10%100
21.58.3754,94-0,11%1.430
21.58.3254,93-0,13%146
21.58.3154,92-0,15%375
21.58.3154,91-0,16%300
21.58.3054,90-0,18%100
21.58.3054,895-0,19%100
21.58.3054,90-0,18%899
21.58.2954,895-0,19%100
21.58.2954,89-0,20%695
21.58.2954,895-0,19%256
21.58.2454,90-0,18%100
21.58.2454,89-0,20%809
21.58.1554,885-0,21%100
21.58.1554,88-0,22%100
21.58.1454,89-0,20%105
21.58.1354,885-0,21%100
OraValoreVar.%Volume
21.58.1054,89-0,20%836
21.58.0654,88-0,22%800
21.58.0054,86-0,25%400
21.57.5754,87-0,24%100
21.57.5754,86-0,25%806
21.57.4654,85-0,27%100
21.57.4554,84-0,29%100
21.57.4554,86-0,25%100
21.57.4554,85-0,27%300
21.57.4554,86-0,25%243
21.57.4354,85-0,27%200
21.57.4354,84-0,29%400
21.57.4254,85-0,27%200
21.57.3054,855-0,26%100
21.57.2854,86-0,25%400
21.57.2854,85-0,27%683
21.57.2154,86-0,25%400
21.57.2154,87-0,24%290
21.57.1554,85-0,27%300
21.57.1454,84-0,29%100
21.57.0754,85-0,27%100
21.56.5854,83-0,31%100
21.56.5854,84-0,29%500
21.56.5354,82-0,33%600
21.56.5354,83-0,31%200
21.56.5254,81-0,35%200
21.56.5254,805-0,35%100
21.56.5254,81-0,35%300
21.56.5154,80-0,36%100
21.56.5054,805-0,35%210
OraValoreVar.%Volume
21.56.4454,81-0,35%800
21.56.4054,84-0,29%100
21.56.3654,83-0,31%100
21.56.3654,82-0,33%300
21.56.3654,81-0,35%500
21.56.2554,80-0,36%500
21.56.2554,79-0,38%100
21.56.2254,79-0,38%100
21.56.2154,78-0,40%200
21.56.2154,765-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```