Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.33.14 | 15,02 | +3,37 | 100 | 1.502 |
19.33.01 | 15,04 | +3,51 | 500 | 7.520 |
19.32.56 | 15,05 | +3,58 | 100 | 1.505 |
19.32.56 | 15,06 | +3,65 | 300 | 4.518 |
19.32.56 | 15,07 | +3,72 | 700 | 10.549 |
19.32.54 | 15,08 | +3,79 | 500 | 7.540 |
19.29.21 | 15,04 | +3,51 | 100 | 1.504 |
19.23.36 | 15,03 | +3,44 | 100 | 1.503 |
19.19.15 | 15,04 | +3,51 | 200 | 3.008 |
19.18.31 | 15,045 | +3,54 | 100 | 1.505 |
19.17.19 | 15 | +3,23 | 100 | 1.500 |
19.17.18 | 14,97 | +3,03 | 700 | 10.479 |
19.15.53 | 14,95 | +2,89 | 500 | 7.475 |
19.15.42 | 14,96 | +2,96 | 200 | 2.992 |
19.15.02 | 14,975 | +3,06 | 300 | 4.493 |
19.14.53 | 14,98 | +3,10 | 300 | 4.494 |
19.14.36 | 14,955 | +2,92 | 100 | 1.496 |
19.11.53 | 14,96 | +2,96 | 300 | 4.488 |
19.10.39 | 14,98 | +3,10 | 100 | 1.498 |
19.10.38 | 14,97 | +3,03 | 753 | 11.272 |
19.10.17 | 14,985 | +3,13 | 200 | 2.997 |
19.10.09 | 15,01 | +3,30 | 100 | 1.501 |
19.10.09 | 15 | +3,23 | 100 | 1.500 |
19.10.09 | 15 | +3,23 | 100 | 1.500 |
19.10.04 | 15,02 | +3,37 | 200 | 3.004 |
19.09.57 | 15,03 | +3,44 | 100 | 1.503 |
19.04.01 | 15,02 | +3,37 | 100 | 1.502 |
19.03.00 | 15,01 | +3,30 | 100 | 1.501 |
19.02.50 | 15,04 | +3,51 | 400 | 6.016 |
19.01.13 | 15,02 | +3,37 | 100 | 1.502 |