Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Scholar Rock

Mercato: NASDAQ - National

52,87
-3,87%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5952,87-3,87%200
21.59.5652,84-3,93%100
21.59.5352,88-3,85%100
21.59.5352,85-3,91%100
21.59.5152,84-3,93%100
21.59.4752,87-3,87%200
21.59.4552,855-3,90%200
21.59.4252,88-3,85%232
21.59.3852,9025-3,81%100
21.59.3452,90-3,82%100
21.59.3452,91-3,80%200
21.59.3352,915-3,79%200
21.59.3252,90-3,82%100
21.59.3252,915-3,79%200
21.59.3152,9075-3,80%100
21.59.3052,90-3,82%492
21.59.2752,91-3,80%175
21.59.2352,89-3,84%100
21.59.2152,905-3,81%300
21.59.1952,90-3,82%600
21.59.1952,895-3,83%100
21.59.1952,90-3,82%500
21.59.1852,89-3,84%200
21.59.1752,88-3,85%800
21.59.1552,895-3,83%100
21.59.1452,89-3,84%100
21.59.1252,90-3,82%200
21.59.1252,89-3,84%100
21.59.1152,90-3,82%108
21.59.0952,94-3,75%400
OraValoreVar.%Volume
21.59.0552,95-3,73%100
21.59.0552,96-3,71%100
21.59.0552,94-3,75%100
21.59.0552,95-3,73%100
21.59.0452,93-3,76%730
21.58.5652,95-3,73%746
21.58.4652,94-3,75%657
21.58.4552,945-3,74%100
21.58.4552,95-3,73%697
21.58.4552,94-3,75%128
21.58.4352,92-3,78%100
21.58.4352,93-3,76%100
21.58.4352,93-3,76%300
21.58.4252,94-3,75%691
21.58.3352,945-3,74%100
21.58.3152,94-3,75%400
21.58.3152,935-3,75%200
21.58.3152,94-3,75%400
21.58.3152,935-3,75%200
21.58.3152,94-3,75%531
21.58.3152,935-3,75%100
21.58.3052,94-3,75%100
21.58.2852,93-3,76%300
21.58.2852,92-3,78%100
21.58.2752,91-3,80%100
21.58.2652,92-3,78%186
21.58.2652,93-3,76%219
21.58.2652,925-3,77%100
21.58.2652,92-3,78%300
21.58.2552,93-3,76%1.012
OraValoreVar.%Volume
21.58.2252,94-3,75%100
21.58.2152,95-3,73%100
21.58.2152,94-3,75%244
21.58.2152,95-3,73%100
21.58.2152,94-3,75%180
21.58.2152,95-3,73%100
21.58.2152,94-3,75%300
21.58.2052,96-3,71%200
21.58.2052,975-3,68%100
21.58.2052,96-3,71%1.084
21.58.1252,975-3,68%200
21.58.0452,96-3,71%492
21.57.4052,975-3,68%100
21.57.3552,9675-3,70%100
21.57.3252,975-3,68%200
21.57.3152,99-3,65%100
21.57.3152,98-3,67%306
21.57.3152,96-3,71%100
21.57.2952,98-3,67%400
21.57.2952,97-3,69%600
21.57.2352,96-3,71%201
21.57.1852,97-3,69%100
21.57.1852,98-3,67%260
21.57.1853,00-3,64%100
21.57.1852,995-3,65%100
21.57.1852,98-3,67%100
21.57.1552,99-3,65%200
21.57.0553,00-3,64%941
21.56.5953,001-3,63%188
21.56.5953,01-3,62%457
OraValoreVar.%Volume
21.56.5253,00-3,64%100
21.56.5253,005-3,63%100
21.56.5153,01-3,62%300
21.56.4653,00-3,64%301
21.56.4653,035-3,57%400
21.56.4453,0325-3,58%100
21.56.2553,01-3,62%200
21.56.2553,00-3,64%400
21.56.2553,01-3,62%100
21.56.2553,00-3,64%350

(*) I dati sono limitati agli ultimi 100 contratti.

```