Milano 11:35
46.750 -0,16%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 11:35
10.347 -0,38%
Francoforte 11:35
25.012 -0,01%

Scholar Rock

Mercato: NASDAQ - National

47,85
+0,48%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0047,85INV.118.712
21.59.5947,84-0,02%1.097
21.59.5647,86+0,02%100
21.59.5547,83-0,04%100
21.59.5447,875+0,05%100
21.59.5447,84-0,02%162
21.59.5447,86+0,02%300
21.59.4347,88+0,06%200
21.59.4147,875+0,05%100
21.59.4047,85INV.400
21.59.3747,87+0,04%100
21.59.3647,89+0,08%100
21.59.3447,87+0,04%200
21.59.2947,86+0,02%485
21.59.2947,8512INV.100
21.59.2947,85INV.197
21.59.2747,86+0,02%100
21.59.2247,85INV.400
21.59.2047,86+0,02%1.242
21.59.1647,85INV.500
21.59.1247,86+0,02%300
21.59.1247,88+0,06%2.594
21.59.1247,89+0,08%643
21.59.1147,91+0,13%100
21.59.1047,89+0,08%300
21.59.0947,91+0,13%300
21.59.0947,89+0,08%130
21.59.0747,88+0,06%100
21.58.5147,87+0,04%200
21.58.4747,86+0,02%100
OraValoreVar.%Volume
21.58.4747,87+0,04%300
21.58.4647,887+0,08%150
21.58.4547,86+0,02%200
21.58.4247,85INV.256
21.58.4047,825-0,05%342
21.58.4047,83-0,04%200
21.58.4047,82-0,06%100
21.58.4047,83-0,04%100
21.58.4047,82-0,06%713
21.58.4047,83-0,04%973
21.58.4047,8275-0,05%200
21.58.4047,83-0,04%1.600
21.58.4047,825-0,05%700
21.58.3847,83-0,04%282
21.58.2847,82-0,06%100
21.58.2847,825-0,05%100
21.58.2847,84-0,02%442
21.58.2847,845-0,01%100
21.58.2847,84-0,02%250
21.58.2847,85INV.134
21.58.2847,84-0,02%1.270
21.58.2847,84-0,02%100
21.58.2347,85INV.600
21.58.1547,84-0,02%560
21.58.1147,83-0,04%1.214
21.58.1147,85INV.100
21.58.1047,84-0,02%100
21.58.1047,85INV.100
21.58.0947,84-0,02%100
21.58.0847,85INV.376
OraValoreVar.%Volume
21.58.0247,84-0,02%294
21.58.0147,85INV.500
21.58.0147,86+0,02%296
21.57.5947,85INV.382
21.57.5847,83-0,04%400
21.57.5847,82-0,06%100
21.57.5747,87+0,04%100
21.57.5747,855+0,01%200
21.57.5747,86+0,02%100
21.57.5747,87+0,04%100
21.57.5747,86+0,02%300
21.57.5747,87+0,04%1.044
21.57.5647,88+0,06%400
21.57.5547,89+0,08%100
21.57.5547,88+0,06%100
21.57.5547,89+0,08%371
21.57.5547,88+0,06%100
21.57.5547,89+0,08%401
21.57.5547,88+0,06%100
21.57.5347,89+0,08%200
21.57.5147,88+0,06%469
21.57.5047,875+0,05%100
21.57.5047,88+0,06%266
21.57.5047,865+0,03%100
21.57.5047,88+0,06%100
21.57.5047,8725+0,05%100
21.57.5047,88+0,06%513
21.57.5047,865+0,03%100
21.57.5047,88+0,06%103
21.57.5047,87+0,04%100
OraValoreVar.%Volume
21.57.5047,875+0,05%100
21.57.5047,88+0,06%100
21.57.5047,87+0,04%100
21.57.5047,865+0,03%100
21.57.4947,85INV.200
21.57.4247,855+0,01%200
21.57.3547,84-0,02%100
21.57.1647,855+0,01%400
21.57.1447,835-0,03%100
21.57.1347,855+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```