Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Scholar Rock

Mercato: NASDAQ - National

45,2
+3,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0045,20+3,88%80.927
21.59.5745,17+3,82%100
21.59.5745,18+3,84%100
21.59.5745,16+3,79%424
21.59.5145,17+3,82%100
21.59.5145,16+3,79%1.198
21.59.5145,17+3,82%414
21.59.5145,19+3,86%270
21.59.5145,17+3,82%100
21.59.4945,175+3,83%100
21.59.4945,17+3,82%400
21.59.4945,18+3,84%504
21.59.4945,17+3,82%201
21.59.4945,18+3,84%237
21.59.4945,19+3,86%100
21.59.4945,18+3,84%244
21.59.4945,195+3,87%117
21.59.4945,20+3,88%395
21.59.4945,18+3,84%100
21.59.4945,20+3,88%518
21.59.4745,185+3,85%100
21.59.4645,16+3,79%266
21.59.4645,18+3,84%500
21.59.4645,17+3,82%877
21.59.4245,185+3,85%200
21.59.4145,17+3,82%624
21.59.4145,18+3,84%1.020
21.59.3145,20+3,88%100
21.59.2845,19+3,86%200
21.59.2645,20+3,88%351
OraValoreVar.%Volume
21.59.2345,205+3,90%100
21.59.2345,21+3,91%981
21.59.2345,20+3,88%200
21.59.2345,21+3,91%100
21.59.2345,20+3,88%400
21.59.2345,21+3,91%400
21.59.2345,20+3,88%1.200
21.59.1545,215+3,92%832
21.59.1145,22+3,93%272
21.59.1045,23+3,95%300
21.59.0945,245+3,99%400
21.59.0945,24+3,98%200
21.59.0945,25+4,00%5.094
21.59.0545,26+4,02%550
21.58.5645,28+4,07%200
21.58.5645,25+4,00%100
21.58.4845,26+4,02%1.200
21.58.4845,245+3,99%100
21.58.4745,25+4,00%100
21.58.4745,24+3,98%600
21.58.4645,235+3,96%300
21.58.4545,23+3,95%400
21.58.4545,24+3,98%400
21.58.4545,23+3,95%5.090
21.58.4545,225+3,94%900
21.58.3145,23+3,95%203
21.58.3045,225+3,94%100
21.58.3045,23+3,95%879
21.58.3045,225+3,94%100
21.58.2845,22+3,93%1.958
OraValoreVar.%Volume
21.58.2545,23+3,95%1.836
21.58.2545,22+3,93%100
21.58.2145,21+3,91%200
21.58.2145,20+3,88%100
21.58.2045,21+3,91%500
21.58.2045,22+3,93%100
21.58.2045,20+3,88%456
21.58.1745,205+3,90%100
21.58.1545,20+3,88%253
21.58.1045,19+3,86%200
21.58.1045,215+3,92%400
21.58.1045,19+3,86%100
21.58.1045,20+3,88%500
21.58.1045,21+3,91%564
21.58.0745,22+3,93%200
21.58.0245,235+3,96%360
21.58.0245,23+3,95%949
21.58.0045,22+3,93%100
21.58.0045,24+3,98%1.200
21.58.0045,23+3,95%700
21.57.5845,24+3,98%300
21.57.5845,25+4,00%300
21.57.5845,24+3,98%300
21.57.5845,25+4,00%1.187
21.57.5045,26+4,02%226
21.57.4745,25+4,00%2.202
21.57.4745,24+3,98%100
21.57.4745,25+4,00%3.605
21.57.4645,245+3,99%200
21.57.4245,24+3,98%100
OraValoreVar.%Volume
21.57.4245,25+4,00%1.200
21.57.4145,24+3,98%100
21.57.3645,22+3,93%100
21.57.2845,245+3,99%100
21.57.2645,23+3,95%200
21.57.2645,25+4,00%100
21.57.2645,27+4,05%206
21.57.2145,26+4,02%200
21.57.2045,28+4,07%200
21.57.1945,27+4,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```