Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.29 | 13,7875 | -1,80 | 100 | 1.379 |
| 15.40.29 | 13,86 | -1,28 | 543 | 7.526 |
| 15.40.29 | 13,85 | -1,35 | 257 | 3.559 |
| 15.39.32 | 13,775 | -1,89 | 200 | 2.755 |
| 15.39.21 | 13,82 | -1,57 | 100 | 1.382 |
| 15.39.21 | 13,87 | -1,21 | 100 | 1.387 |
| 15.39.21 | 13,83 | -1,50 | 300 | 4.149 |
| 15.39.21 | 13,76 | -1,99 | 100 | 1.376 |
| 15.30.33 | 14,1399 | +0,71 | 500 | 7.070 |
| 15.30.06 | 13,8301 | -1,50 | 300 | 4.149 |
| 15.30.01 | 14,09 | +0,36 | 100 | 1.409 |
| 15.30.00 | 14,03 | -0,07 | 8.988 | 126.102 |
| 22.00.00 | 14,04 | INV | 239 | 3.356 |