Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Scholar Rock

Mercato: NASDAQ - National

51,28
+2,21%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0051,28+2,21%130.842
21.59.5851,29+2,23%100
21.59.5851,31+2,27%100
21.59.5851,29+2,23%300
21.59.5551,28+2,21%200
21.59.5451,32+2,29%134
21.59.5451,31+2,27%345
21.59.5451,32+2,29%1.659
21.59.5451,30+2,25%906
21.59.5351,29+2,23%180
21.59.5151,295+2,24%100
21.59.4951,31+2,27%1.876
21.59.4751,30+2,25%209
21.59.4451,33+2,31%956
21.59.4451,32+2,29%734
21.59.4451,34+2,33%635
21.59.4351,31+2,27%563
21.59.3751,30+2,25%600
21.59.3751,29+2,23%855
21.59.3751,30+2,25%100
21.59.3751,28+2,21%100
21.59.3651,30+2,25%100
21.59.3651,29+2,23%799
21.59.3151,265+2,18%100
21.59.2951,315+2,28%100
21.59.2951,31+2,27%100
21.59.2951,30+2,25%2.004
21.59.2951,31+2,27%100
21.59.2451,27+2,19%100
21.59.2051,25+2,15%115
OraValoreVar.%Volume
21.59.2051,26+2,17%100
21.59.2051,25+2,15%254
21.59.2051,24+2,13%100
21.59.2051,23+2,11%900
21.59.2051,24+2,13%433
21.59.2051,26+2,17%100
21.59.1951,24+2,13%695
21.59.1951,25+2,15%300
21.59.1951,26+2,17%200
21.59.1951,25+2,15%200
21.59.1951,22+2,09%300
21.59.1951,25+2,15%100
21.59.1951,23+2,11%100
21.59.1951,25+2,15%224
21.59.1951,24+2,13%100
21.59.1951,22+2,09%100
21.59.1951,23+2,11%125
21.59.1951,22+2,09%800
21.59.1851,25+2,15%300
21.59.1851,27+2,19%100
21.59.1851,23+2,11%900
21.59.1751,27+2,19%100
21.59.1751,26+2,17%126
21.59.1751,25+2,15%1.100
21.59.1751,26+2,17%127
21.59.1651,25+2,15%1.210
21.59.1551,26+2,17%818
21.59.1251,275+2,20%100
21.59.1251,28+2,21%731
21.59.1251,27+2,19%228
OraValoreVar.%Volume
21.59.1151,27+2,19%100
21.59.1051,26+2,17%418
21.59.1051,27+2,19%120
21.59.0951,275+2,20%100
21.59.0951,27+2,19%100
21.59.0951,26+2,17%128
21.59.0951,24+2,13%700
21.59.0951,25+2,15%100
21.59.0951,24+2,13%250
21.59.0951,25+2,15%203
21.59.0951,24+2,13%200
21.59.0851,255+2,16%120
21.59.0551,26+2,17%424
21.59.0551,28+2,21%237
21.59.0251,30+2,25%100
21.59.0051,28+2,21%695
21.58.5851,29+2,23%752
21.58.5851,28+2,21%100
21.58.5851,29+2,23%100
21.58.5851,28+2,21%423
21.58.5751,27+2,19%300
21.58.5551,285+2,22%176
21.58.5551,28+2,21%200
21.58.5551,29+2,23%258
21.58.5551,28+2,21%120
21.58.5551,29+2,23%160
21.58.5551,28+2,21%468
21.58.5551,29+2,23%248
21.58.5551,28+2,21%1.951
21.58.5551,28+2,21%100
OraValoreVar.%Volume
21.58.5351,27+2,19%300
21.58.5151,28+2,21%284
21.58.4951,27+2,19%306
21.58.4951,28+2,21%206
21.58.4951,27+2,19%300
21.58.4851,28+2,21%1.649
21.58.4551,27+2,19%100
21.58.4551,26+2,17%100
21.58.4551,24+2,13%100
21.58.4451,25+2,15%916

(*) I dati sono limitati agli ultimi 100 contratti.

```