Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Scholar Rock

Mercato: NASDAQ - National

55
+0,07%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5954,98+0,04%300
21.59.5855,00+0,07%107
21.59.5754,99+0,05%100
21.59.5755,01+0,09%423
21.59.5754,99+0,05%200
21.59.5554,97+0,02%100
21.59.5555,01+0,09%194
21.59.5454,995+0,06%100
21.59.5455,00+0,07%200
21.59.5354,99+0,05%575
21.59.5255,00+0,07%270
21.59.5254,98+0,04%100
21.59.5154,99+0,05%200
21.59.5054,98+0,04%649
21.59.5054,99+0,05%200
21.59.4755,00+0,07%200
21.59.4454,99+0,05%562
21.59.4254,98+0,04%200
21.59.4254,99+0,05%100
21.59.4054,97+0,02%556
21.59.4054,96INV.141
21.59.3554,93-0,05%485
21.59.3554,92-0,07%100
21.59.3354,925-0,06%100
21.59.3054,96INV.1.115
21.59.3054,97+0,02%585
21.59.2654,965+0,01%104
21.59.2354,97+0,02%100
21.59.1954,965+0,01%200
21.59.1354,97+0,02%100
OraValoreVar.%Volume
21.59.0854,96INV.431
21.59.0754,955-0,01%100
21.59.0754,96INV.300
21.58.5954,955-0,01%100
21.58.5454,97+0,02%100
21.58.5254,96INV.500
21.58.5254,955-0,01%100
21.58.5254,96INV.500
21.58.4754,945-0,03%100
21.58.4254,95-0,02%100
21.58.4254,94-0,04%400
21.58.4254,94-0,04%100
21.58.3754,93-0,05%100
21.58.3754,945-0,03%100
21.58.3754,94-0,04%1.430
21.58.3254,93-0,05%146
21.58.3154,92-0,07%375
21.58.3154,91-0,09%300
21.58.3054,90-0,11%100
21.58.3054,895-0,12%100
21.58.3054,90-0,11%899
21.58.2954,895-0,12%100
21.58.2954,89-0,13%695
21.58.2954,895-0,12%256
21.58.2454,90-0,11%100
21.58.2454,89-0,13%809
21.58.1554,885-0,14%100
21.58.1554,88-0,15%100
21.58.1454,89-0,13%105
21.58.1354,885-0,14%100
OraValoreVar.%Volume
21.58.1054,89-0,13%836
21.58.0654,88-0,15%800
21.58.0054,86-0,18%400
21.57.5754,87-0,16%100
21.57.5754,86-0,18%806
21.57.4654,85-0,20%100
21.57.4554,84-0,22%100
21.57.4554,86-0,18%100
21.57.4554,85-0,20%300
21.57.4554,86-0,18%243
21.57.4354,85-0,20%200
21.57.4354,84-0,22%400
21.57.4254,85-0,20%200
21.57.3054,855-0,19%100
21.57.2854,86-0,18%400
21.57.2854,85-0,20%683
21.57.2154,86-0,18%400
21.57.2154,87-0,16%290
21.57.1554,85-0,20%300
21.57.1454,84-0,22%100
21.57.0754,85-0,20%100
21.56.5854,83-0,24%100
21.56.5854,84-0,22%500
21.56.5354,82-0,25%600
21.56.5354,83-0,24%200
21.56.5254,81-0,27%200
21.56.5254,805-0,28%100
21.56.5254,81-0,27%300
21.56.5154,80-0,29%100
21.56.5054,805-0,28%210
OraValoreVar.%Volume
21.56.4454,81-0,27%800
21.56.4054,84-0,22%100
21.56.3654,83-0,24%100
21.56.3654,82-0,25%300
21.56.3654,81-0,27%500
21.56.2554,80-0,29%500
21.56.2554,79-0,31%100
21.56.2254,79-0,31%100
21.56.2154,78-0,33%200
21.56.2154,765-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```