Scholar Rock

Mercato: NASDAQ - National

14,34

+2,14%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.53	14,44	+2,85	200	2.888
19.40.39	14,439	+2,84	100	1.444
19.37.42	14,4	+2,56	100	1.440
19.37.15	14,419	+2,70	200	2.884
19.36.24	14,4	+2,56	100	1.440
19.33.00	14,38	+2,42	100	1.438
19.32.30	14,41	+2,64	100	1.441
19.31.44	14,4	+2,56	300	4.320
19.31.11	14,41	+2,64	300	4.323
19.30.54	14,385	+2,46	100	1.439
19.30.19	14,38	+2,42	100	1.438
19.30.15	14,39	+2,49	100	1.439
19.29.22	14,405	+2,60	100	1.441
19.29.20	14,42	+2,71	100	1.442
19.27.27	14,42	+2,71	200	2.884
19.27.27	14,415	+2,67	100	1.442
19.27.27	14,42	+2,71	400	5.768
19.27.27	14,4	+2,56	200	2.880
19.27.27	14,43	+2,78	100	1.443
19.26.48	14,39	+2,49	300	4.317
19.25.25	14,34	+2,14	100	1.434
19.25.25	14,35	+2,21	100	1.435
19.25.01	14,33	+2,07	100	1.433
19.22.47	14,36	+2,28	500	7.180
19.22.12	14,37	+2,35	604	8.679
19.22.09	14,39	+2,49	469	6.749
19.20.35	14,41	+2,64	500	7.205
19.20.32	14,36	+2,28	100	1.436
19.20.32	14,38	+2,42	100	1.438
19.20.32	14,36	+2,28	100	1.436

```