Milano 15:11
49.058 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:11
10.183 -1,83%
Francoforte 15:10
23.981 -1,94%

Scholar Rock

Mercato: NASDAQ - National

51,28
+2,21%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0051,28INV.130.842
21.59.5851,29+0,02%100
21.59.5851,31+0,06%100
21.59.5851,29+0,02%300
21.59.5551,28INV.200
21.59.5451,32+0,08%134
21.59.5451,31+0,06%345
21.59.5451,32+0,08%1.659
21.59.5451,30+0,04%906
21.59.5351,29+0,02%180
21.59.5151,295+0,03%100
21.59.4951,31+0,06%1.876
21.59.4751,30+0,04%209
21.59.4451,33+0,10%956
21.59.4451,32+0,08%734
21.59.4451,34+0,12%635
21.59.4351,31+0,06%563
21.59.3751,30+0,04%600
21.59.3751,29+0,02%855
21.59.3751,30+0,04%100
21.59.3751,28INV.100
21.59.3651,30+0,04%100
21.59.3651,29+0,02%799
21.59.3151,265-0,03%100
21.59.2951,315+0,07%100
21.59.2951,31+0,06%100
21.59.2951,30+0,04%2.004
21.59.2951,31+0,06%100
21.59.2451,27-0,02%100
21.59.2051,25-0,06%115
OraValoreVar.%Volume
21.59.2051,26-0,04%100
21.59.2051,25-0,06%254
21.59.2051,24-0,08%100
21.59.2051,23-0,10%900
21.59.2051,24-0,08%433
21.59.2051,26-0,04%100
21.59.1951,24-0,08%695
21.59.1951,25-0,06%300
21.59.1951,26-0,04%200
21.59.1951,25-0,06%200
21.59.1951,22-0,12%300
21.59.1951,25-0,06%100
21.59.1951,23-0,10%100
21.59.1951,25-0,06%224
21.59.1951,24-0,08%100
21.59.1951,22-0,12%100
21.59.1951,23-0,10%125
21.59.1951,22-0,12%800
21.59.1851,25-0,06%300
21.59.1851,27-0,02%100
21.59.1851,23-0,10%900
21.59.1751,27-0,02%100
21.59.1751,26-0,04%126
21.59.1751,25-0,06%1.100
21.59.1751,26-0,04%127
21.59.1651,25-0,06%1.210
21.59.1551,26-0,04%818
21.59.1251,275-0,01%100
21.59.1251,28INV.731
21.59.1251,27-0,02%228
OraValoreVar.%Volume
21.59.1151,27-0,02%100
21.59.1051,26-0,04%418
21.59.1051,27-0,02%120
21.59.0951,275-0,01%100
21.59.0951,27-0,02%100
21.59.0951,26-0,04%128
21.59.0951,24-0,08%700
21.59.0951,25-0,06%100
21.59.0951,24-0,08%250
21.59.0951,25-0,06%203
21.59.0951,24-0,08%200
21.59.0851,255-0,05%120
21.59.0551,26-0,04%424
21.59.0551,28INV.237
21.59.0251,30+0,04%100
21.59.0051,28INV.695
21.58.5851,29+0,02%752
21.58.5851,28INV.100
21.58.5851,29+0,02%100
21.58.5851,28INV.423
21.58.5751,27-0,02%300
21.58.5551,285+0,01%176
21.58.5551,28INV.200
21.58.5551,29+0,02%258
21.58.5551,28INV.120
21.58.5551,29+0,02%160
21.58.5551,28INV.468
21.58.5551,29+0,02%248
21.58.5551,28INV.1.951
21.58.5551,28INV.100
OraValoreVar.%Volume
21.58.5351,27-0,02%300
21.58.5151,28INV.284
21.58.4951,27-0,02%306
21.58.4951,28INV.206
21.58.4951,27-0,02%300
21.58.4851,28INV.1.649
21.58.4551,27-0,02%100
21.58.4551,26-0,04%100
21.58.4551,24-0,08%100
21.58.4451,25-0,06%916

(*) I dati sono limitati agli ultimi 100 contratti.

```