Milano 16:18
49.123 -1,85%
Nasdaq 16:18
29.238 -1,16%
Dow Jones 16:18
49.704 -0,72%
Londra 16:18
10.192 -1,74%
Francoforte 16:18
23.974 -1,97%

Scholar Rock

Mercato: NASDAQ - National

51,07
-0,41%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.17.4751,07-0,41%100
16.17.1451,075-0,40%400
16.17.0151,09-0,37%100
16.17.0151,08-0,39%2.000
16.17.0151,00-0,55%100
16.17.0150,985-0,58%200
16.17.0150,99-0,57%100
16.17.0150,95-0,64%100
16.17.0151,00-0,55%100
16.17.0150,995-0,56%600
16.17.0150,985-0,58%1.700
16.17.0151,01-0,53%100
16.17.0150,96-0,62%100
16.17.0150,92-0,70%100
16.17.0150,94-0,66%100
16.17.0150,95-0,64%100
16.17.0150,94-0,66%100
16.17.0150,92-0,70%100
16.17.0150,93-0,68%200
16.17.0150,92-0,70%200
16.17.0150,93-0,68%100
16.17.0150,99-0,57%100
16.17.0151,00-0,55%100
16.17.0150,99-0,57%100
16.17.0151,00-0,55%300
16.17.0150,92-0,70%400
16.17.0150,93-0,68%204
16.17.0151,00-0,55%100
16.17.0150,96-0,62%100
16.17.0150,98-0,59%100
OraValoreVar.%Volume
16.17.0150,99-0,57%200
16.17.0150,98-0,59%130
16.17.0150,99-0,57%100
16.17.0151,08-0,39%100
16.15.0551,145-0,26%600
16.14.3351,185-0,19%200
16.13.4451,18-0,20%2.400
16.08.2551,04-0,47%400
16.07.3650,96-0,62%105
16.07.3651,025-0,50%200
16.06.5050,945-0,65%100
16.06.5050,97-0,60%100
16.05.3451,29+0,02%200
16.05.3351,085-0,38%1.500
16.05.0951,17-0,21%200
16.05.0351,13-0,29%100
16.05.0351,01-0,53%197
16.05.0351,04-0,47%100
16.05.0351,03-0,49%300
16.05.0250,97-0,60%100
16.05.0150,98-0,59%245
16.05.0150,97-0,60%120
16.05.0150,96-0,62%120
16.05.0150,97-0,60%220
16.05.0150,94-0,66%200
16.05.0151,00-0,55%800
16.05.0150,94-0,66%100
16.05.0150,97-0,60%100
16.05.0150,955-0,63%100
16.05.0150,97-0,60%125
OraValoreVar.%Volume
16.05.0150,96-0,62%100
16.04.2550,92-0,70%100
16.04.2550,95-0,64%100
16.03.5350,89-0,76%200
16.02.0150,6833-1,16%106
16.00.5150,88-0,78%200
16.00.5050,80-0,94%720
16.00.5050,79-0,96%155
16.00.5050,685-1,16%100
16.00.2650,68-1,17%100
15.59.0850,595-1,34%100
15.58.5950,74-1,05%100
15.58.5850,59-1,35%835
15.58.0550,56-1,40%100
15.57.0550,69-1,15%100
15.57.0550,405-1,71%100
15.56.3050,54-1,44%100
15.56.2850,50-1,52%100
15.56.2850,49-1,54%100
15.56.2850,50-1,52%100
15.56.2850,55-1,42%100
15.56.2850,57-1,38%200
15.55.4550,63-1,27%190
15.55.4550,65-1,23%220
15.55.2550,86-0,82%100
15.55.1250,72-1,09%300
15.54.5150,715-1,10%100
15.54.1050,5965-1,33%200
15.54.0950,66-1,21%100
15.53.2950,78-0,98%100
OraValoreVar.%Volume
15.52.4750,775-0,98%6.174
15.51.4550,715-1,10%200
15.51.4550,68-1,17%100
15.51.4550,60-1,33%200
15.51.4550,73-1,07%100
15.51.3650,51-1,50%100
15.50.5450,485-1,55%100
15.50.5350,4775-1,56%200
15.50.5350,43-1,66%468
15.50.5350,44-1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```