Milano 17:35
49.116 -1,87%
Nasdaq 18:32
29.242 -1,14%
Dow Jones 18:32
49.618 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Scholar Rock

Mercato: NASDAQ - National

49,85
-2,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.29.5749,85-2,79%110
18.29.1949,855-2,78%100
18.28.4649,85-2,79%380
18.28.4649,86-2,77%100
18.28.4649,86-2,77%200
18.27.1049,87-2,75%200
18.27.1049,89-2,71%300
18.27.1049,88-2,73%380
18.27.1049,89-2,71%100
18.26.3449,92-2,65%300
18.26.2649,90-2,69%100
18.26.2649,92-2,65%200
18.25.3849,9199-2,65%200
18.22.5049,865-2,76%190
18.22.5049,92-2,65%110
18.19.2449,85-2,79%100
18.19.2449,87-2,75%200
18.19.0249,955-2,58%100
18.18.5549,94-2,61%200
18.18.5549,92-2,65%500
18.18.5549,93-2,63%200
18.18.5549,94-2,61%100
18.18.5549,92-2,65%100
18.18.3949,985-2,53%100
18.18.2149,98-2,54%483
18.15.5149,95-2,59%100
18.14.3249,89-2,71%100
18.14.3249,87-2,75%200
18.14.3249,86-2,77%100
18.14.1649,84-2,81%200
OraValoreVar.%Volume
18.14.1649,85-2,79%200
18.11.5249,75-2,98%210
18.11.3749,78-2,93%300
18.11.3749,77-2,94%300
18.11.3749,77-2,94%100
18.11.2449,71-3,06%1.087
18.11.1049,7375-3,01%203
18.11.1049,73-3,02%100
18.11.1049,75-2,98%201
18.11.1049,73-3,02%300
18.10.2249,74-3,00%100
18.10.2249,72-3,04%700
18.10.2249,70-3,08%264
18.10.2249,75-2,98%100
18.09.2849,67-3,14%400
18.09.2649,68-3,12%100
18.09.1349,67-3,14%200
18.09.1049,655-3,17%100
18.08.5249,65-3,18%300
18.06.5949,655-3,17%100
18.06.4849,67-3,14%300
18.06.4849,66-3,16%100
18.05.2749,66-3,16%200
18.05.0349,63-3,22%200
18.05.0249,655-3,17%800
18.04.3849,67-3,14%100
18.04.0849,71-3,06%300
18.03.2249,69-3,10%348
18.03.2249,70-3,08%632
18.02.4149,75-2,98%400
OraValoreVar.%Volume
18.02.2449,81-2,87%200
18.02.2449,80-2,89%100
18.02.2449,81-2,87%744
18.02.2149,85-2,79%100
18.01.0949,865-2,76%100
17.59.4349,86-2,77%337
17.57.2649,835-2,82%100
17.57.2349,84-2,81%300
17.57.1749,86-2,77%100
17.57.1649,85-2,79%500
17.57.1549,84-2,81%200
17.57.1549,82-2,85%500
17.57.1549,80-2,89%500
17.57.1549,79-2,91%300
17.57.1549,77-2,94%100
17.57.1549,79-2,91%100
17.57.0349,77-2,94%100
17.57.0349,76-2,96%100
17.57.0349,77-2,94%200
17.56.1849,75-2,98%100
17.54.4349,73-3,02%100
17.54.4049,71-3,06%209
17.54.3049,69-3,10%200
17.53.2949,72-3,04%100
17.51.5749,75-2,98%100
17.51.5749,80-2,89%100
17.51.5749,79-2,91%200
17.51.5749,80-2,89%100
17.51.5749,81-2,87%100
17.51.5749,82-2,85%200
OraValoreVar.%Volume
17.51.5749,80-2,89%100
17.50.3249,9199-2,65%150
17.50.1649,915-2,66%100
17.50.1649,9075-2,68%300
17.49.5949,90-2,69%200
17.49.5949,94-2,61%200
17.49.5949,90-2,69%620
17.49.5949,935-2,62%500
17.49.5950,00-2,50%700
17.49.5949,935-2,62%400

(*) I dati sono limitati agli ultimi 100 contratti.

```