Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Scholar Rock

Mercato: NASDAQ - National

42,6
-3,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5942,60INV.174
20.59.5842,58-0,05%2.235
20.59.5842,59-0,02%469
20.59.5542,61+0,02%1.683
20.59.5342,63+0,07%100
20.59.5142,61+0,02%100
20.59.5042,62+0,05%405
20.59.5042,64+0,09%200
20.59.4942,63+0,07%100
20.59.4842,625+0,06%100
20.59.4442,62+0,05%100
20.59.4442,615+0,04%100
20.59.4242,62+0,05%400
20.59.3842,64+0,09%200
20.59.3842,63+0,07%100
20.59.3642,64+0,09%2.184
20.59.3542,65+0,12%300
20.59.3542,64+0,09%569
20.59.3542,65+0,12%125
20.59.3542,655+0,13%100
20.59.3542,64+0,09%445
20.59.3242,65+0,12%347
20.59.3242,67+0,16%309
20.59.3242,685+0,20%100
20.59.3242,68+0,19%300
20.59.3242,685+0,20%205
20.59.3242,68+0,19%100
20.59.3242,67+0,16%1.372
20.59.3142,69+0,21%100
20.59.3042,68+0,19%100
OraValoreVar.%Volume
20.59.2142,63+0,07%478
20.59.2042,62+0,05%959
20.59.2042,64+0,09%324
20.59.2042,63+0,07%718
20.59.2042,61+0,02%132
20.59.1942,63+0,07%200
20.59.1942,64+0,09%100
20.59.1942,63+0,07%300
20.59.1642,64+0,09%559
20.59.1342,65+0,12%100
20.59.1342,64+0,09%629
20.59.1342,65+0,12%700
20.59.1342,66+0,14%550
20.59.1342,65+0,12%145
20.59.1342,64+0,09%100
20.59.1342,65+0,12%700
20.59.0842,66+0,14%447
20.59.0342,67+0,16%146
20.59.0242,66+0,14%738
20.58.5742,67+0,16%1.607
20.58.5742,675+0,18%100
20.58.5742,67+0,16%1.819
20.58.5642,70+0,23%100
20.58.5642,67+0,16%724
20.58.5642,68+0,19%141
20.58.5642,71+0,26%300
20.58.5642,69+0,21%100
20.58.5642,70+0,23%440
20.58.5642,67+0,16%296
20.58.5642,68+0,19%100
OraValoreVar.%Volume
20.58.5642,70+0,23%120
20.58.5642,69+0,21%367
20.58.5642,67+0,16%631
20.58.5642,68+0,19%100
20.58.5642,685+0,20%100
20.58.5342,68+0,19%200
20.58.4842,67+0,16%577
20.58.4842,68+0,19%200
20.58.4842,66+0,14%307
20.58.4842,67+0,16%237
20.58.4842,68+0,19%200
20.58.4842,69+0,21%100
20.58.4842,68+0,19%100
20.58.4842,67+0,16%100
20.58.4842,68+0,19%339
20.58.4842,69+0,21%806
20.58.4742,68+0,19%100
20.58.4742,67+0,16%100
20.58.4742,68+0,19%100
20.58.4742,67+0,16%200
20.58.4742,69+0,21%300
20.58.4742,67+0,16%303
20.58.4742,68+0,19%677
20.58.4242,67+0,16%200
20.58.4142,6625+0,15%100
20.58.4142,67+0,16%100
20.58.4142,665+0,15%100
20.58.4142,69+0,21%100
20.58.4142,68+0,19%130
20.58.4142,66+0,14%102
OraValoreVar.%Volume
20.58.4142,69+0,21%149
20.58.4142,68+0,19%100
20.58.4142,69+0,21%200
20.58.4142,67+0,16%280
20.58.4142,68+0,19%140
20.58.4142,67+0,16%340
20.58.4142,66+0,14%137
20.58.4142,67+0,16%100
20.58.4142,665+0,15%100
20.58.4142,66+0,14%926

(*) I dati sono limitati agli ultimi 100 contratti.

```