Milano 10:46
52.564 +0,75%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:46
10.867 -0,01%
Francoforte 10:46
25.975 +1,35%

Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,443
-0,67%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.43.13,443-0,67%228
10.42.13,4425-0,78%229
10.40.43,443-0,67%1.284
10.39.13,4425-0,78%233
10.38.13,4425-0,78%234
10.38.13,443-0,67%565
10.35.13,442-0,90%239
10.35.05,443-0,67%2.231
10.32.13,442-0,90%243
10.31.24,4425-0,78%7.157
10.26.13,442-0,90%255
10.24.13,4415-1,01%259
10.23.32,443-0,67%2.235
10.22.13,4415-1,01%263
10.21.17,441-1,12%23
10.21.15,4425-0,78%192
10.21.14,4435-0,56%2.235
10.21.13,443-0,67%2.235
10.21.13,4425-0,78%25
10.12.13,443-0,67%281
10.08.13,4425-0,78%285
10.06.28,4465+0,11%2.235
10.06.28,446INV.3.588
10.05.13,4425-0,78%287
10.03.13,442-0,90%287
10.02.02,4425-0,78%287
10.00.43,446INV.3.740
10.00.38,445-0,22%287
9.55.02,4415-1,01%285
9.54.02,4425-0,78%1.885
OraValoreVar.%Volume
9.51.02,4415-1,01%283
9.50.02,441-1,12%284
9.49.42,443-0,67%1.304
9.49.02,4415-1,01%283
9.48.39,443-0,67%2.235
9.48.23,4445-0,34%1.938
9.48.04,441-1,12%1.788
9.47.46,4425-0,78%2.236
9.45.02,444-0,45%204
9.44.36,4455-0,11%120
9.44.36,446INV.3.034
9.40.02,444-0,45%292
9.38.13,446INV.5.000
9.38.02,444-0,45%298
9.37.11,4445-0,34%3.638
9.37.11,444-0,45%1.110
9.35.50,446INV.1.093
9.35.46,4455-0,11%7.115
9.33.31,445-0,22%5.124
9.33.26,4445-0,34%4.784
9.30.04,44-1,35%33
9.30.02,441-1,12%302
9.29.51,4435-0,56%4.263
9.28.02,444-0,45%348
9.26.29,444-0,45%356
9.26.29,4445-0,34%2.342
9.26.11,4445-0,34%2.280
9.25.02,4435-0,56%373
9.23.54,4415-1,01%4.970
9.20.02,4405-1,23%424
OraValoreVar.%Volume
9.18.35,4425-0,78%2.559
9.17.52,4405-1,23%11.221
9.16.02,44-1,35%168
9.15.02,4405-1,23%493
9.13.04,442-0,90%526
9.12.17,444-0,45%2.235
9.12.17,445-0,22%7.765
9.12.16,444-0,45%2.235
9.12.04,444-0,45%2.235
9.12.04,4435-0,56%1.830
9.11.59,441-1,12%544
9.11.23,444-0,45%647
9.10.57,4445-0,34%4.488
9.10.57,445-0,22%13.108
9.09.41,4445-0,34%1.144
9.09.12,444-0,45%18.774
9.09.10,4445-0,34%4.470
9.09.04,444-0,45%257
9.09.03,4445-0,34%4.470
9.07.42,446INV.16.506
9.07.37,4465+0,11%6.705
9.07.36,446INV.2.235
9.07.35,4465+0,11%835
9.07.30,446INV.922
9.07.29,4465+0,11%4.470
9.07.29,446INV.2.864
9.07.16,4455-0,11%2.234
9.07.05,446INV.171
9.07.04,448+0,45%1.644
9.05.03,45+0,90%2.235
OraValoreVar.%Volume
9.05.00,4505+1,01%6.810
9.04.51,451+1,12%71.285
9.00.51,4515+1,23%1.341
9.00.31,451+1,12%25.000
9.00.05,457+2,47%4.000
17.35.12,446INV.132.659

(*) I dati sono limitati agli ultimi 100 contratti.

```