Milano 11:46
52.650 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:46
10.868 0,00%
Francoforte 11:46
26.013 +1,50%

Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,442
-0,90%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.35.13,442-0,90%203
11.33.13,4425-0,78%203
11.31.34,442-0,90%4
11.31.13,4425-0,78%205
11.28.13,442-0,90%206
11.27.25,4425-0,78%36.998
11.27.16,443-0,67%2.235
11.27.16,4425-0,78%3.166
11.27.15,443-0,67%4.023
11.24.13,4425-0,78%208
11.22.36,4445-0,34%276
11.22.13,4425-0,78%208
11.21.12,445-0,22%2.861
11.10.13,446INV.214
11.09.13,445-0,22%215
11.07.13,4445-0,34%215
11.05.13,45+0,90%8.352
11.04.13,4505+1,01%217
11.03.09,45+0,90%9.400
11.03.09,4505+1,01%818
11.02.59,45+0,90%155
11.02.13,447+0,22%218
11.01.13,443-0,67%218
10.54.13,4425-0,78%220
10.53.13,4455-0,11%5.402
10.53.13,443-0,67%221
10.52.51,4425-0,78%54.632
10.43.13,443-0,67%228
10.42.13,4425-0,78%229
10.40.43,443-0,67%1.284
OraValoreVar.%Volume
10.39.13,4425-0,78%233
10.38.13,4425-0,78%234
10.38.13,443-0,67%565
10.35.13,442-0,90%239
10.35.05,443-0,67%2.231
10.32.13,442-0,90%243
10.31.24,4425-0,78%7.157
10.26.13,442-0,90%255
10.24.13,4415-1,01%259
10.23.32,443-0,67%2.235
10.22.13,4415-1,01%263
10.21.17,441-1,12%23
10.21.15,4425-0,78%192
10.21.14,4435-0,56%2.235
10.21.13,443-0,67%2.235
10.21.13,4425-0,78%25
10.12.13,443-0,67%281
10.08.13,4425-0,78%285
10.06.28,4465+0,11%2.235
10.06.28,446INV.3.588
10.05.13,4425-0,78%287
10.03.13,442-0,90%287
10.02.02,4425-0,78%287
10.00.43,446INV.3.740
10.00.38,445-0,22%287
9.55.02,4415-1,01%285
9.54.02,4425-0,78%1.885
9.51.02,4415-1,01%283
9.50.02,441-1,12%284
9.49.42,443-0,67%1.304
OraValoreVar.%Volume
9.49.02,4415-1,01%283
9.48.39,443-0,67%2.235
9.48.23,4445-0,34%1.938
9.48.04,441-1,12%1.788
9.47.46,4425-0,78%2.236
9.45.02,444-0,45%204
9.44.36,4455-0,11%120
9.44.36,446INV.3.034
9.40.02,444-0,45%292
9.38.13,446INV.5.000
9.38.02,444-0,45%298
9.37.11,4445-0,34%3.638
9.37.11,444-0,45%1.110
9.35.50,446INV.1.093
9.35.46,4455-0,11%7.115
9.33.31,445-0,22%5.124
9.33.26,4445-0,34%4.784
9.30.04,44-1,35%33
9.30.02,441-1,12%302
9.29.51,4435-0,56%4.263
9.28.02,444-0,45%348
9.26.29,444-0,45%356
9.26.29,4445-0,34%2.342
9.26.11,4445-0,34%2.280
9.25.02,4435-0,56%373
9.23.54,4415-1,01%4.970
9.20.02,4405-1,23%424
9.18.35,4425-0,78%2.559
9.17.52,4405-1,23%11.221
9.16.02,44-1,35%168
OraValoreVar.%Volume
9.15.02,4405-1,23%493
9.13.04,442-0,90%526
9.12.17,444-0,45%2.235
9.12.17,445-0,22%7.765
9.12.16,444-0,45%2.235
9.12.04,444-0,45%2.235
9.12.04,4435-0,56%1.830
9.11.59,441-1,12%544
9.11.23,444-0,45%647
9.10.57,4445-0,34%4.488

(*) I dati sono limitati agli ultimi 100 contratti.

```