Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Scienture Holdings

Mercato: NASDAQ - National

0,605
-0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59,6052INV.200
21.59.59,6053+0,02%1.271
21.59.59,6052INV.600
21.59.56,6051-0,02%100
21.59.55,6043-0,15%400
21.59.55,6052INV.1.532
21.59.55,6051-0,02%100
21.59.55,6043-0,15%400
21.59.49,604-0,20%500
21.59.43,6009-0,71%100
21.59.43,60-0,86%100
21.59.42,6006-0,76%100
21.59.42,60-0,86%100
21.59.42,6009-0,71%100
21.59.42,60-0,86%100
21.59.42,6006-0,76%100
21.59.40,6011-0,68%100
21.59.40,60-0,86%100
21.59.40,60-0,86%100
21.59.39,6008-0,73%100
21.59.39,6032-0,33%349
21.59.38,6026-0,43%100
21.59.38,60-0,86%100
21.59.38,6025-0,45%200
21.59.38,6008-0,73%100
21.59.38,6007-0,74%100
21.59.38,6008-0,73%200
21.59.38,601-0,69%100
21.59.38,6008-0,73%100
21.59.38,60-0,86%200
OraValoreVar.%Volume
21.59.38,6026-0,43%100
21.59.38,601-0,69%100
21.59.38,60-0,86%100
21.59.38,6006-0,76%100
21.59.38,6032-0,33%100
21.59.38,6011-0,68%100
21.59.38,6008-0,73%100
21.59.38,60-0,86%300
21.59.38,6008-0,73%100
21.59.37,604-0,20%200
21.59.36,6011-0,68%100
21.59.36,60-0,86%100
21.59.36,6008-0,73%100
21.59.34,6009-0,71%100
21.59.34,60-0,86%100
21.59.31,6011-0,68%100
21.59.31,6008-0,73%100
21.59.31,60-0,86%100
21.59.30,6008-0,73%100
21.59.30,6011-0,68%100
21.59.30,60-0,86%100
21.59.29,6007-0,74%100
21.59.29,6011-0,68%100
21.59.29,60-0,86%100
21.59.28,6008-0,73%200
21.59.27,60-0,86%100
21.59.27,6008-0,73%300
21.59.27,6011-0,68%100
21.59.27,60-0,86%100
21.59.27,6008-0,73%100
OraValoreVar.%Volume
21.59.27,6011-0,68%100
21.59.27,60-0,86%100
21.59.27,6008-0,73%100
21.59.27,6011-0,68%100
21.59.25,6009-0,71%100
21.59.25,60-0,86%100
21.59.25,6008-0,73%100
21.59.24,6011-0,68%100
21.59.24,60-0,86%1.200
21.59.24,6007-0,74%100
21.59.23,60-0,86%200
21.59.23,6007-0,74%100
21.59.23,60-0,86%100
21.59.23,6005-0,78%200
21.59.23,60-0,86%200
21.59.22,6026-0,43%100
21.59.22,60-0,86%200
21.59.22,6008-0,73%100
21.59.22,6002-0,83%100
21.59.22,5965-1,44%1.600
21.59.22,6007-0,74%100
21.59.22,60-0,86%100
21.59.22,6011-0,68%100
21.59.22,60-0,86%100
21.59.22,6008-0,73%100
21.59.18,5918-2,21%200
21.59.12,5872-2,97%100
21.59.12,5849-3,35%100
21.59.12,585-3,34%100
21.59.12,5849-3,35%346
OraValoreVar.%Volume
21.59.12,5889-2,69%100
21.59.12,5849-3,35%732
21.59.12,5866-3,07%100
21.59.12,5877-2,89%100
21.57.43,5975-1,27%100
21.57.20,5944-1,78%206
21.56.53,5975-1,27%384
21.56.02,5974-1,29%162
21.55.50,5975-1,27%300
21.55.42,5899-2,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```