Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Scienture Holdings

Mercato: NASDAQ - National

0,372
-2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.23,3721INV.110
21.58.38,3702-0,51%100
21.58.27,37-0,56%100
21.57.50,3702-0,51%100
21.56.59,3707-0,38%697
21.55.47,3724+0,08%100
21.55.04,374+0,51%342
21.53.10,3724+0,08%100
21.51.50,3709-0,32%109
21.51.50,371-0,30%300
21.51.50,3709-0,32%2.479
21.51.44,371-0,30%1.100
21.51.44,3709-0,32%3.400
21.48.14,3706-0,40%2.000
21.44.59,3682-1,05%141
21.44.59,3683-1,02%278
21.42.48,3684-0,99%1.000
21.34.29,3683-1,02%100
21.33.25,372-0,03%1.693
21.33.25,3722+0,03%200
21.33.25,3721INV.200
21.30.28,372-0,03%700
21.02.29,3676-1,21%100
20.50.31,3669-1,40%2.437
20.48.43,3675-1,24%3.891
20.48.36,3676-1,21%7.500
20.33.45,3677-1,18%100
20.33.40,3675-1,24%132
20.30.24,3682-1,05%3.500
20.17.54,3722+0,03%100
OraValoreVar.%Volume
20.12.45,3682-1,05%100
20.12.45,3676-1,21%100
19.54.03,3721INV.100
19.48.23,3676-1,21%7.000
19.39.32,3722+0,03%100
19.37.02,3722+0,03%1.000
19.23.04,3722+0,03%100
19.15.59,3768+1,26%109
19.07.45,3722+0,03%250
18.48.37,3722+0,03%100
18.43.50,3769+1,29%100
18.40.20,3693-0,75%100
18.40.11,3722+0,03%100
18.39.33,3769+1,29%300
18.39.26,3723+0,05%100
18.38.10,3693-0,75%100
18.37.57,3722+0,03%300
18.29.59,3702-0,51%100
18.27.02,37-0,56%1.400
18.27.02,3702-0,51%100
18.27.02,37-0,56%100
18.27.02,3701-0,54%100
18.27.02,3725+0,11%100
18.27.02,3726+0,13%100
18.25.53,3769+1,29%200
18.25.53,3706-0,40%100
18.25.53,3707-0,38%496
18.21.21,371-0,30%100
18.17.03,3772+1,37%1.000
18.15.24,3702-0,51%400
OraValoreVar.%Volume
18.03.39,3771+1,34%100
17.59.55,3771+1,34%3.600
17.59.55,3843+3,28%16.400
17.59.52,37-0,56%300
17.59.44,37-0,56%300
17.51.24,3662-1,59%100
17.51.24,3665-1,50%100
17.51.24,3664-1,53%4.570
17.51.24,3665-1,50%100
17.51.24,3664-1,53%400
17.51.24,3665-1,50%100
17.51.24,3664-1,53%1.700
17.51.24,3665-1,50%100
17.51.24,3664-1,53%1.600
17.51.24,3665-1,50%100
17.51.24,3692-0,78%1.898
17.51.24,3693-0,75%100
17.51.24,3692-0,78%200
17.51.24,366-1,64%700
17.49.40,3665-1,50%100
17.49.40,3665-1,50%100
17.49.40,3665-1,50%200
17.49.40,3664-1,53%100
17.48.23,3663-1,56%4.700
17.48.23,3686-0,94%200
17.48.23,3685-0,97%100
17.48.23,3663-1,56%400
17.48.23,3664-1,53%100
17.48.23,3686-0,94%300
17.48.23,3685-0,97%200
OraValoreVar.%Volume
17.48.23,3686-0,94%200
17.48.23,3685-0,97%200
17.48.23,3686-0,94%400
17.48.23,3667-1,45%100
17.48.23,3686-0,94%100
17.48.23,3667-1,45%200
17.48.23,3685-0,97%200
17.48.23,3686-0,94%100
17.48.23,3667-1,45%100
17.48.23,3664-1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```