Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Scienture Holdings

Mercato: NASDAQ - National

0,393
+3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.26,3931+3,42%100
17.15.24,394+3,66%1.500
17.14.42,3936+3,55%200
17.14.23,394+3,66%100
17.13.52,394+3,66%275
17.12.57,3936+3,55%200
17.11.57,394+3,66%100
17.10.01,3929+3,37%250
17.09.55,3939+3,63%200
17.09.35,394+3,66%100
17.09.18,3929+3,37%225
17.08.44,3916+3,03%682
17.08.28,3922+3,18%130
17.08.12,3902+2,66%5.200
17.07.36,3909+2,84%5.000
17.07.27,3923+3,21%100
17.03.25,3949+3,89%100
17.02.33,393+3,39%820
16.51.55,3929+3,37%757
16.49.48,393+3,39%1.044
16.49.26,3948+3,87%100
16.49.26,394+3,66%1.027
16.48.34,3929+3,37%1.513
16.48.34,395+3,92%5.000
16.48.34,3949+3,89%100
16.46.01,395+3,92%21.199
16.46.01,393+3,39%700
16.46.01,3929+3,37%300
16.46.01,393+3,39%3.200
16.46.01,3929+3,37%600
OraValoreVar.%Volume
16.46.01,3921+3,16%100
16.46.01,3929+3,37%500
16.46.01,3921+3,16%100
16.46.01,3929+3,37%200
16.46.01,3929+3,37%100
16.44.13,3929+3,37%100
16.44.13,393+3,39%100
16.41.59,39+2,60%100
16.36.55,39+2,60%400
16.36.40,39+2,60%1.000
16.36.31,39+2,60%400
16.36.31,3899+2,58%335
16.36.31,39+2,60%265
16.36.22,3899+2,58%400
16.36.22,39+2,60%600
16.31.28,3841+1,05%1.000
16.30.55,3899+2,58%200
16.30.41,39+2,60%199
16.26.47,3899+2,58%500
16.20.27,388+2,08%199
16.19.09,3861+1,58%229
16.16.47,3864+1,66%5.600
16.16.47,3865+1,68%400
16.13.23,3863+1,63%3.600
16.13.23,3899+2,58%1.400
16.13.15,3898+2,55%200
16.12.40,3899+2,58%393
16.12.22,395+3,92%100
16.11.50,3925+3,26%135
16.10.35,3925+3,26%4.000
OraValoreVar.%Volume
16.08.22,3924+3,24%1.200
16.08.22,3925+3,26%1.200
16.08.22,3924+3,24%100
16.08.22,3925+3,26%100
16.08.22,3924+3,24%400
16.08.22,3925+3,26%400
16.08.22,395+3,92%23.600
16.07.43,395+3,92%175
16.07.03,3925+3,26%200
16.06.35,39+2,60%280
15.58.47,3898+2,55%783
15.58.47,3896+2,50%100
15.58.15,3898+2,55%100
15.58.02,3842+1,08%5.706
15.58.02,3858+1,50%1.594
15.58.02,3816+0,39%5.577
15.55.11,39+2,60%100
15.54.31,3858+1,50%11.304
15.49.34,39+2,60%100
15.48.45,3858+1,50%200
15.48.12,3816+0,39%2.000
15.48.10,39+2,60%1.495
15.48.10,389+2,34%121
15.48.04,387+1,82%6.366
15.48.04,3869+1,79%300
15.48.04,387+1,82%2.400
15.48.04,3869+1,79%600
15.48.04,387+1,82%6.972
15.48.04,387+1,82%1.200
15.48.04,387+1,82%600
OraValoreVar.%Volume
15.48.04,387+1,82%600
15.48.04,387+1,82%300
15.48.04,387+1,82%300
15.38.16,387+1,82%100
15.36.42,3862+1,60%100
15.36.25,3835+0,89%211
15.35.17,3836+0,92%200
15.34.13,382+0,50%969
15.34.10,3819+0,47%200
15.33.09,3782-0,50%650

(*) I dati sono limitati agli ultimi 100 contratti.

```