Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Scienture Holdings

Mercato: NASDAQ - National

0,606
-0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.58,6062-0,36%1.000
21.59.49,6094+0,16%4.333
21.59.49,6104+0,33%291
21.59.49,6068-0,26%100
21.59.49,6104+0,33%218
21.59.49,6094+0,16%106
21.59.49,6141+0,94%100
21.59.49,6098+0,23%300
21.59.49,61+0,26%100
21.59.49,6098+0,23%100
21.59.49,6096+0,20%100
21.59.49,6098+0,23%300
21.59.49,61+0,26%200
21.59.49,6102+0,30%200
21.59.49,6096+0,20%200
21.59.49,6097+0,21%200
21.59.49,6096+0,20%600
21.59.49,6097+0,21%200
21.59.49,6127+0,71%2.154
21.59.47,6157+1,20%100
21.59.47,616+1,25%100
21.59.47,6135+0,84%400
21.59.29,6168+1,38%200
21.59.29,6175+1,50%200
21.59.29,6168+1,38%100
21.59.29,6135+0,84%400
21.59.29,6175+1,50%204
21.59.27,6136+0,85%100
21.59.27,6131+0,77%100
21.59.27,6138+0,89%100
OraValoreVar.%Volume
21.59.27,6137+0,87%200
21.59.27,6136+0,85%100
21.59.13,6094+0,16%156
21.58.56,6121+0,61%431
21.58.34,6095+0,18%125
21.58.10,6148+1,05%200
21.58.10,6147+1,04%200
21.58.10,6148+1,05%100
21.58.10,6137+0,87%100
21.58.10,6148+1,05%138
21.58.10,6147+1,04%200
21.57.03,61+0,26%370
21.56.36,6094+0,16%200
21.56.36,6055-0,48%114
21.56.35,6056-0,46%122
21.56.32,61+0,26%1.000
21.56.32,6122+0,62%100
21.56.24,6103+0,31%900
21.55.26,6115+0,51%134
21.55.14,6116+0,53%1.400
21.54.04,6154+1,15%700
21.50.52,611+0,43%309
21.49.32,6105+0,35%300
21.49.32,6105+0,35%200
21.49.31,6065-0,31%131
21.49.31,6105+0,35%200
21.49.30,6115+0,51%3.900
21.43.46,6055-0,48%1.500
21.43.31,6167+1,36%100
21.43.02,6174+1,48%200
OraValoreVar.%Volume
21.43.02,6175+1,50%100
21.43.02,6162+1,28%200
21.41.37,6122+0,62%400
21.41.36,6121+0,61%206
21.41.36,6115+0,51%2.700
21.39.21,6102+0,30%600
21.28.06,608-0,07%200
21.27.49,6075-0,15%200
21.26.36,6068-0,26%150
21.26.12,6111+0,44%250
21.23.37,6083-0,02%151
21.23.37,61+0,26%100
21.22.45,6056-0,46%2.699
21.22.45,6055-0,48%785
21.22.45,6054-0,49%948
21.22.45,6055-0,48%100
21.22.44,6055-0,48%107
21.22.44,6056-0,46%209
21.15.08,61+0,26%300
21.15.08,6098+0,23%100
21.10.34,6111+0,44%703
21.10.33,6092+0,13%400
21.10.33,609+0,10%100
21.10.33,6074-0,16%200
21.09.46,6081-0,05%800
21.09.12,6066-0,30%800
21.09.08,6092+0,13%800
21.09.08,6089+0,08%100
21.09.08,6092+0,13%100
21.09.08,6074-0,16%100
OraValoreVar.%Volume
21.08.43,6073-0,18%1.500
21.08.01,6051-0,54%438
21.06.33,6076-0,13%165
21.04.28,608-0,07%156
21.04.27,6092+0,13%100
21.04.27,6133+0,81%4.900
21.04.27,6092+0,13%100
21.04.27,61+0,26%4.900
21.04.27,6133+0,81%100
21.04.27,61+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```