Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Scienture Holdings

Mercato: NASDAQ - National

0,395
+3,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.12,3952+3,97%500
18.18.39,3962+4,24%100
18.18.39,3963+4,26%100
18.18.39,3962+4,24%201
18.18.39,396+4,18%300
18.18.19,3975+4,58%333
18.17.45,3962+4,24%167
18.17.01,3962+4,24%300
18.16.28,3974+4,55%100
18.16.14,3961+4,21%189
18.12.42,3974+4,55%500
18.09.57,398+4,71%900
18.09.21,3974+4,55%350
18.08.55,396+4,18%500
18.08.52,3974+4,55%150
18.08.42,3967+4,37%4.000
18.08.40,3975+4,58%8.000
18.08.35,3967+4,37%4.000
18.08.32,3975+4,58%4.000
18.08.24,396+4,18%1.109
18.08.23,3979+4,68%500
18.07.41,3959+4,16%525
18.06.17,3959+4,16%249
18.06.02,3975+4,58%500
18.06.02,3976+4,60%200
18.06.02,3977+4,63%200
18.06.02,3976+4,60%452
18.05.31,3988+4,92%700
18.05.31,3988+4,92%700
18.05.31,3989+4,95%200
OraValoreVar.%Volume
18.05.31,399+4,97%100
18.05.31,3989+4,95%800
18.05.31,399+4,97%100
18.05.31,3994+5,08%400
18.05.31,40+5,24%700
18.05.30,3988+4,92%460
18.05.24,3999+5,21%100
18.05.16,3988+4,92%682
18.04.06,40+5,24%100
18.03.46,3999+5,21%100
18.03.45,40+5,24%100
18.03.45,399+4,97%100
18.03.00,3999+5,21%100
18.02.39,3991+5,00%5.000
18.02.26,3991+5,00%100
18.01.12,40+5,24%9.270
18.01.12,3999+5,21%6.500
18.01.12,40+5,24%4.100
18.01.12,3999+5,21%3.500
18.01.12,3998+5,18%5.800
18.01.06,3979+4,68%10.000
18.01.02,3978+4,66%10.000
18.00.41,3998+5,18%100
17.59.45,3997+5,16%4.514
17.59.25,3996+5,13%100
17.58.28,395+3,92%100
17.58.28,3949+3,89%216
17.57.09,3998+5,18%100
17.55.59,3987+4,89%100
17.54.48,395+3,92%4.999
OraValoreVar.%Volume
17.54.06,3949+3,89%154
17.49.29,3947+3,84%500
17.49.29,3945+3,79%500
17.49.07,3947+3,84%400
17.49.06,395+3,92%100
17.43.17,3947+3,84%400
17.42.03,3944+3,76%178
17.41.36,3945+3,79%1.505
17.41.36,3944+3,76%1.182
17.41.36,3945+3,79%495
17.40.52,3946+3,81%100
17.38.19,3945+3,79%2.500
17.38.16,3947+3,84%100
17.36.02,3945+3,79%100
17.34.02,3947+3,84%300
17.32.44,3947+3,84%900
17.31.40,3947+3,84%900
17.31.15,3945+3,79%400
17.30.07,3946+3,81%100
17.30.07,3947+3,84%200
17.29.50,3947+3,84%570
17.28.24,3946+3,81%100
17.28.13,3947+3,84%1.000
17.27.25,3945+3,79%500
17.26.36,3944+3,76%1.800
17.26.36,3945+3,79%300
17.26.27,3946+3,81%100
17.25.49,3947+3,84%100
17.25.09,3932+3,45%144
17.25.09,3935+3,53%100
OraValoreVar.%Volume
17.24.52,3965+4,31%105
17.21.48,3958+4,13%100
17.19.55,3931+3,42%1.849
17.19.47,393+3,39%200
17.19.43,3931+3,42%300
17.19.43,3932+3,45%100
17.19.43,3933+3,47%100
17.19.43,3932+3,45%200
17.19.43,3933+3,47%300
17.18.40,395+3,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```