Milano 9:28
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:28
10.060 +0,95%
23.037 +1,77%

Scienture Holdings

Mercato: NASDAQ - National

0,46
-5,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,4575-0,57%700
20.59.47,4619+0,39%720
20.59.43,4618+0,37%100
20.59.42,4618+0,37%100
20.59.31,4611+0,22%365
20.59.31,4609+0,17%100
20.59.31,46-0,02%811
20.59.14,4611+0,22%100
20.59.13,461+0,20%200
20.59.13,4609+0,17%100
20.59.13,4602+0,02%100
20.59.06,4603+0,04%100
20.58.51,4609+0,17%100
20.58.17,4603+0,04%187
20.58.11,4622+0,46%1.599
20.58.04,4609+0,17%300
20.58.04,4603+0,04%3.500
20.58.04,461+0,20%200
20.57.47,4609+0,17%100
20.57.47,4623+0,48%100
20.57.47,4607+0,13%100
20.57.47,4603+0,04%100
20.57.47,4606+0,11%100
20.57.47,4623+0,48%214
20.57.47,4603+0,04%314
20.57.47,4623+0,48%100
20.57.47,4604+0,07%100
20.57.47,4623+0,48%300
20.56.25,4603+0,04%100
20.55.29,4601INV.207
OraValoreVar.%Volume
20.48.28,4611+0,22%186
20.46.16,4651+1,09%100
20.46.16,4651+1,09%100
20.45.59,4608+0,15%211
20.45.59,461+0,20%1.200
20.45.59,462+0,41%100
20.45.59,4611+0,22%1.200
20.45.59,4612+0,24%289
20.45.59,4611+0,22%9.443
20.44.48,4651+1,09%1.000
20.33.13,4608+0,15%100
20.12.15,4693+2,00%200
20.12.08,4608+0,15%525
20.12.04,4682+1,76%200
20.11.32,4683+1,78%500
19.59.33,4601INV.100
19.54.27,4639+0,83%1.000
19.49.18,4571-0,65%181
19.46.50,4683+1,78%100
19.45.33,4624+0,50%2.000
19.44.56,4567-0,74%1.000
19.38.13,4563-0,83%740
19.36.21,4561-0,87%100
19.35.42,4562-0,85%197
19.33.27,4573-0,61%1.800
19.33.27,4559-0,91%200
19.25.57,4598-0,07%164
19.25.57,458-0,46%1.342
19.25.57,4601INV.100
19.23.42,465+1,06%10.000
OraValoreVar.%Volume
19.22.54,4601INV.200
19.14.42,4618+0,37%1.600
19.04.23,4576-0,54%100
18.57.01,457-0,67%100
18.54.48,4571-0,65%124
18.48.05,4602+0,02%100
18.42.27,4551-1,09%592
18.39.07,4548-1,15%100
18.39.07,4551-1,09%592
18.39.07,4548-1,15%100
18.39.07,455-1,11%100
18.38.07,4535-1,43%496
18.37.35,455-1,11%100
18.37.35,4551-1,09%1.100
18.36.57,4551-1,09%755
18.36.49,4552-1,06%200
18.36.49,4551-1,09%3.445
18.33.45,46-0,02%4.500
18.33.45,4605+0,09%100
18.33.45,4606+0,11%500
18.33.40,4609+0,17%471
18.33.09,4607+0,13%100
18.32.38,4608+0,15%178
18.31.36,4606+0,11%100
18.31.06,4615+0,30%4.000
18.31.06,4624+0,50%755
18.30.15,4605+0,09%400
18.30.15,4606+0,11%100
18.29.26,4603+0,04%928
18.29.26,4604+0,07%100
OraValoreVar.%Volume
18.26.13,4605+0,09%6.400
18.26.12,46-0,02%6.115
18.26.12,4604+0,07%10.000
18.25.42,4605+0,09%2.200
18.25.12,4609+0,17%300
18.25.12,461+0,20%200
18.25.12,4609+0,17%100
18.25.12,461+0,20%200
18.25.12,4609+0,17%1.700
18.24.41,461+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```