Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Scienture Holdings

Mercato: NASDAQ - National

0,277
-3,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59,2772INV.100
21.59.59,2795+0,83%11.865
21.59.59,2779+0,25%100
21.59.59,2794+0,79%200
21.59.59,2775+0,11%224
21.59.59,2795+0,83%18.625
21.59.59,2793+0,76%100
21.59.59,2794+0,79%100
21.59.59,2783+0,40%400
21.59.59,2793+0,76%100
21.59.59,2795+0,83%317
21.59.59,2794+0,79%100
21.59.59,2794+0,79%300
21.59.59,2795+0,83%1.275
21.59.37,2798+0,94%100
21.58.49,2797+0,90%200
21.58.36,2792+0,72%100
21.58.24,2797+0,90%100
21.58.19,2797+0,90%100
21.58.09,2794+0,79%100
21.57.21,2795+0,83%300
21.57.09,2794+0,79%100
21.56.58,2786+0,51%100
21.56.35,2794+0,79%100
21.56.35,2795+0,83%100
21.55.55,2794+0,79%100
21.55.55,2794+0,79%100
21.55.50,2785+0,47%2.700
21.54.40,279+0,65%200
21.54.29,2795+0,83%100
OraValoreVar.%Volume
21.54.16,2796+0,87%200
21.52.46,2786+0,51%100
21.52.46,2785+0,47%1.600
21.51.37,2785+0,47%1.000
21.50.34,2781+0,32%100
21.50.08,2785+0,47%100
21.49.52,2772INV.1.803
21.46.29,2799+0,97%2.000
21.44.08,2799+0,97%400
21.44.08,2796+0,87%100
21.44.08,2798+0,94%100
21.42.00,2785+0,47%324
21.41.59,2786+0,51%100
21.41.59,2785+0,47%100
21.40.23,2792+0,72%244
21.38.11,2792+0,72%301
21.38.11,2785+0,47%100
21.37.34,2792+0,72%488
21.37.34,2792+0,72%112
21.37.33,2799+0,97%100
21.37.20,2798+0,94%100
21.35.09,2785+0,47%200
21.21.51,2786+0,51%15.000
21.18.19,2784+0,43%100
21.13.08,2785+0,47%287
21.12.34,2785+0,47%100
21.12.34,2796+0,87%1.597
21.12.34,2794+0,79%100
21.09.36,2783+0,40%100
21.02.19,275-0,79%7.994
OraValoreVar.%Volume
21.02.19,2751-0,76%100
21.02.19,2773+0,04%400
20.59.43,2773+0,04%100
20.38.35,2751-0,76%100
20.38.33,275-0,79%350
20.14.33,2751-0,76%100
20.12.08,275-0,79%1.043
19.54.33,2739-1,19%100
19.42.38,2767-0,18%280
19.37.41,2747-0,90%200
19.37.41,2743-1,05%875
19.37.33,2748-0,87%2.000
19.37.07,2767-0,18%936
19.37.07,2737-1,26%19.100
19.37.07,2738-1,23%300
19.37.07,2737-1,26%100
19.37.07,2738-1,23%1.000
19.36.18,2772INV.200
19.36.16,2805+1,19%1.000
19.34.35,2748-0,87%1.300
19.34.35,2772INV.268
19.33.55,2746-0,94%100
19.33.55,2747-0,90%700
19.33.07,2744-1,01%1.500
19.25.01,2734-1,37%200
19.14.08,2726-1,66%400
19.11.52,2721-1,84%500
19.02.22,2749-0,83%13.666
19.02.22,2742-1,08%900
19.02.22,2739-1,19%100
OraValoreVar.%Volume
19.01.34,274-1,15%199
19.01.09,2741-1,12%100
18.57.45,2725-1,70%100
18.51.02,2733-1,41%200
18.51.02,2741-1,12%300
18.46.58,2741-1,12%400
18.46.25,2725-1,70%100
18.40.44,273-1,52%100
18.40.06,2724-1,73%400
18.37.48,2735-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```