Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Scienture Holdings

Mercato: NASDAQ - National

0,4
-5,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.31,40INV.100
21.58.34,4001+0,02%100
21.57.10,4016+0,40%200
21.56.34,4017+0,42%248
21.53.12,4008+0,20%100
21.53.11,4008+0,20%100
21.52.53,4018+0,45%1.395
21.52.53,4027+0,67%200
21.48.56,4001+0,02%100
21.48.11,4004+0,10%100
21.47.39,4011+0,27%400
21.47.39,4017+0,42%100
21.47.26,4001+0,02%100
21.47.26,4001+0,02%587
21.47.01,4001+0,02%300
21.46.40,4001+0,02%200
21.46.39,40INV.786
21.46.32,4001+0,02%100
21.46.32,4001+0,02%600
21.46.22,4001+0,02%187
21.46.12,40INV.5.100
21.44.11,4001+0,02%100
21.38.03,401+0,25%472
21.34.17,401+0,25%828
21.34.17,4011+0,27%100
21.20.58,4011+0,27%600
21.20.34,402+0,50%1.000
21.19.31,403+0,75%1.000
21.19.31,4028+0,70%100
21.17.27,4031+0,77%167
OraValoreVar.%Volume
21.12.14,4032+0,80%100
21.11.01,4035+0,88%300
21.09.02,405+1,25%1.000
21.08.59,405+1,25%333
21.02.14,405+1,25%100
21.00.44,4051+1,28%1.000
20.59.00,405+1,25%2.000
20.56.45,4051+1,28%200
20.49.26,4053+1,32%100
20.46.52,4044+1,10%100
20.46.42,4068+1,70%600
20.46.42,4037+0,92%400
20.46.12,4039+0,97%100
20.45.50,4068+1,70%1.088
20.39.17,406+1,50%200
20.38.56,4068+1,70%300
20.38.38,4105+2,62%7.942
20.38.38,4102+2,55%9.481
20.35.33,4106+2,65%100
20.28.01,4104+2,60%200
20.26.42,4102+2,55%3.800
20.26.42,4101+2,53%1.606
20.26.42,4102+2,55%600
20.26.42,4101+2,53%1.200
20.26.42,4102+2,55%600
20.26.42,4101+2,53%600
20.26.42,4101+2,53%3.373
20.25.51,41+2,50%100
20.25.51,4098+2,45%100
20.25.51,4097+2,43%100
OraValoreVar.%Volume
20.25.51,4085+2,12%300
20.25.51,4098+2,45%200
20.25.51,4097+2,43%100
20.25.51,4085+2,12%300
20.25.51,4098+2,45%158
20.25.51,4097+2,43%100
20.25.51,4085+2,12%100
20.22.06,4051+1,28%100
20.20.11,4046+1,15%200
20.20.01,4043+1,07%100
20.19.45,4044+1,10%100
20.19.45,4039+0,97%400
20.19.45,4037+0,92%100
20.12.07,4036+0,90%100
20.10.11,4035+0,88%400
20.07.12,4031+0,77%100
20.07.06,4035+0,88%100
20.01.03,403+0,75%100
19.58.53,405+1,25%500
19.57.03,4052+1,30%2.000
19.56.26,4053+1,32%100
19.55.10,4051+1,28%100
19.54.02,4051+1,28%8.321
19.53.21,405+1,25%3.000
19.49.48,4075+1,87%100
19.48.41,4076+1,90%700
19.48.41,4075+1,87%400
19.48.41,4076+1,90%300
19.48.41,4075+1,87%340
19.48.41,4076+1,90%340
OraValoreVar.%Volume
19.48.41,4075+1,87%200
19.48.41,4076+1,90%200
19.48.41,4075+1,87%560
19.48.41,4076+1,90%560
19.48.41,4075+1,87%700
19.47.34,4076+1,90%1.000
19.47.31,4076+1,90%900
19.45.59,4101+2,53%4.000
19.44.24,41+2,50%100
19.43.14,4101+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```