Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scienture Holdings

Mercato: NASDAQ - National

0,479
+11,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58,4792INV.172
21.59.52,4789-0,06%100
21.59.51,479-0,04%300
21.59.43,4786-0,13%100
21.59.43,4789-0,06%100
21.59.26,4775-0,35%400
21.59.04,4774-0,38%350
21.58.58,4775-0,35%188
21.58.48,4757-0,73%200
21.58.48,4769-0,48%100
21.58.48,4764-0,58%300
21.58.48,4778-0,29%100
21.58.48,4765-0,56%100
21.58.48,48+0,17%3.410
21.58.48,4789-0,06%200
21.58.48,4781-0,23%200
21.58.48,4789-0,06%100
21.58.48,4794+0,04%380
21.58.48,4791-0,02%100
21.58.48,4794+0,04%100
21.58.43,4794+0,04%500
21.58.43,4792INV.100
21.58.43,4775-0,35%156
21.58.41,4793+0,02%100
21.58.31,4784-0,17%100
21.58.31,4787-0,10%162
21.58.16,4795+0,06%200
21.57.26,48+0,17%272
21.56.55,4775-0,35%100
21.56.55,4771-0,44%100
OraValoreVar.%Volume
21.56.55,4786-0,13%500
21.56.55,4785-0,15%100
21.56.55,4754-0,79%100
21.56.55,4748-0,92%100
21.56.55,4753-0,81%100
21.56.55,4745-0,98%100
21.56.55,4755-0,77%100
21.56.55,4751-0,86%100
21.56.55,4775-0,35%100
21.56.55,4756-0,75%100
21.56.35,4786-0,13%233
21.56.23,479-0,04%900
21.56.15,4789-0,06%100
21.56.15,4786-0,13%100
21.55.49,4789-0,06%100
21.55.49,479-0,04%100
21.55.36,4763-0,61%2.000
21.55.05,4791-0,02%173
21.55.05,4787-0,10%100
21.54.45,479-0,04%200
21.54.28,4791-0,02%165
21.54.28,479-0,04%100
21.54.12,4769-0,48%200
21.53.43,4773-0,40%272
21.52.19,4749-0,90%169
21.51.40,4733-1,23%1.005
21.51.04,475-0,88%145
21.51.04,4749-0,90%100
21.50.19,4747-0,94%100
21.50.19,475-0,88%166
OraValoreVar.%Volume
21.50.01,4698-1,96%100
21.48.50,475-0,88%273
21.48.02,4678-2,38%100
21.41.16,4675-2,44%2.000
21.40.35,4708-1,75%100
21.40.30,4688-2,17%250
21.40.03,4688-2,17%100
21.40.03,4688-2,17%200
21.40.03,4688-2,17%300
21.40.03,4688-2,17%300
21.39.33,4689-2,15%118
21.38.59,4724-1,42%118
21.38.44,4688-2,17%100
21.38.36,4687-2,19%100
21.38.36,4688-2,17%100
21.38.36,4687-2,19%100
21.38.36,469-2,13%260
21.38.36,4689-2,15%100
21.38.36,469-2,13%2.475
21.38.36,4689-2,15%100
21.38.36,4687-2,19%100
21.38.36,4689-2,15%100
21.38.36,4687-2,19%100
21.38.36,4715-1,61%100
21.38.20,4666-2,63%326
21.38.20,4665-2,65%200
21.38.20,4665-2,65%100
21.38.00,4665-2,65%100
21.35.55,4649-2,98%300
21.35.55,4648-3,01%945
OraValoreVar.%Volume
21.35.55,466-2,75%200
21.35.31,4647-3,03%500
21.34.30,4648-3,01%1.136
21.31.52,4641-3,15%100
21.31.52,464-3,17%300
21.30.03,4648-3,01%100
21.29.13,465-2,96%2.949
21.29.13,4649-2,98%500
21.28.41,4649-2,98%400
21.28.41,4646-3,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```