Milano 9:12
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:12
10.455 -0,06%
24.803 +0,25%

Scienture Holdings

Mercato: NASDAQ - National

0,372
-2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.23,3721-2,57%110
21.58.38,3702-3,06%100
21.58.27,37-3,12%100
21.57.50,3702-3,06%100
21.56.59,3707-2,93%697
21.55.47,3724-2,49%100
21.55.04,374-2,07%342
21.53.10,3724-2,49%100
21.51.50,3709-2,88%109
21.51.50,371-2,85%300
21.51.50,3709-2,88%2.479
21.51.44,371-2,85%1.100
21.51.44,3709-2,88%3.400
21.48.14,3706-2,96%2.000
21.44.59,3682-3,59%141
21.44.59,3683-3,56%278
21.42.48,3684-3,53%1.000
21.34.29,3683-3,56%100
21.33.25,372-2,59%1.693
21.33.25,3722-2,54%200
21.33.25,3721-2,57%200
21.30.28,372-2,59%700
21.02.29,3676-3,74%100
20.50.31,3669-3,93%2.437
20.48.43,3675-3,77%3.891
20.48.36,3676-3,74%7.500
20.33.45,3677-3,72%100
20.33.40,3675-3,77%132
20.30.24,3682-3,59%3.500
20.17.54,3722-2,54%100
OraValoreVar.%Volume
20.12.45,3682-3,59%100
20.12.45,3676-3,74%100
19.54.03,3721-2,57%100
19.48.23,3676-3,74%7.000
19.39.32,3722-2,54%100
19.37.02,3722-2,54%1.000
19.23.04,3722-2,54%100
19.15.59,3768-1,34%109
19.07.45,3722-2,54%250
18.48.37,3722-2,54%100
18.43.50,3769-1,31%100
18.40.20,3693-3,30%100
18.40.11,3722-2,54%100
18.39.33,3769-1,31%300
18.39.26,3723-2,51%100
18.38.10,3693-3,30%100
18.37.57,3722-2,54%300
18.29.59,3702-3,06%100
18.27.02,37-3,12%1.400
18.27.02,3702-3,06%100
18.27.02,37-3,12%100
18.27.02,3701-3,09%100
18.27.02,3725-2,46%100
18.27.02,3726-2,44%100
18.25.53,3769-1,31%200
18.25.53,3706-2,96%100
18.25.53,3707-2,93%496
18.21.21,371-2,85%100
18.17.03,3772-1,23%1.000
18.15.24,3702-3,06%400
OraValoreVar.%Volume
18.03.39,3771-1,26%100
17.59.55,3771-1,26%3.600
17.59.55,3843+0,63%16.400
17.59.52,37-3,12%300
17.59.44,37-3,12%300
17.51.24,3662-4,11%100
17.51.24,3665-4,03%100
17.51.24,3664-4,06%4.570
17.51.24,3665-4,03%100
17.51.24,3664-4,06%400
17.51.24,3665-4,03%100
17.51.24,3664-4,06%1.700
17.51.24,3665-4,03%100
17.51.24,3664-4,06%1.600
17.51.24,3665-4,03%100
17.51.24,3692-3,33%1.898
17.51.24,3693-3,30%100
17.51.24,3692-3,33%200
17.51.24,366-4,16%700
17.49.40,3665-4,03%100
17.49.40,3665-4,03%100
17.49.40,3665-4,03%200
17.49.40,3664-4,06%100
17.48.23,3663-4,08%4.700
17.48.23,3686-3,48%200
17.48.23,3685-3,51%100
17.48.23,3663-4,08%400
17.48.23,3664-4,06%100
17.48.23,3686-3,48%300
17.48.23,3685-3,51%200
OraValoreVar.%Volume
17.48.23,3686-3,48%200
17.48.23,3685-3,51%200
17.48.23,3686-3,48%400
17.48.23,3667-3,98%100
17.48.23,3686-3,48%100
17.48.23,3667-3,98%200
17.48.23,3685-3,51%200
17.48.23,3686-3,48%100
17.48.23,3667-3,98%100
17.48.23,3664-4,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```