Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Scienture Holdings

Mercato: NASDAQ - National

0,399
+4,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.53,3986+4,87%200
19.45.46,3971+4,47%100
19.45.46,397+4,45%839
19.45.18,40+5,24%100
19.44.33,3971+4,47%100
19.44.33,397+4,45%900
19.44.33,3985+4,84%200
19.44.33,397+4,45%500
19.40.40,40+5,24%100
19.40.21,3999+5,21%1.000
19.31.31,40+5,24%100
19.31.09,3954+4,03%999
19.27.54,40+5,24%100
19.27.41,3965+4,31%500
19.27.14,40+5,24%100
19.26.59,3931+3,42%200
19.25.21,40+5,24%100
19.25.12,3965+4,31%100
19.23.58,40+5,24%100
19.23.49,3965+4,31%200
19.22.04,40+5,24%250
19.21.59,398+4,71%300
19.21.26,3948+3,87%250
19.20.58,3988+4,92%245
19.20.31,3916+3,03%250
19.20.12,3988+4,92%10.518
19.19.30,3975+4,58%100
19.19.21,3945+3,79%150
19.18.55,3975+4,58%100
19.18.27,3933+3,47%100
OraValoreVar.%Volume
19.18.03,3975+4,58%100
19.17.31,3977+4,63%100
19.16.58,3988+4,92%100
19.14.53,398+4,71%100
19.14.35,3927+3,31%365
19.13.43,398+4,71%100
19.13.33,3916+3,03%100
19.11.52,398+4,71%100
19.05.01,3963+4,26%192
19.05.01,3975+4,58%739
19.05.01,3975+4,58%208
19.03.08,3976+4,60%156
19.02.30,3978+4,66%200
18.59.54,3976+4,60%600
18.59.40,398+4,71%200
18.58.34,3977+4,63%900
18.57.46,398+4,71%100
18.55.21,3979+4,68%900
18.52.39,3975+4,58%900
18.52.39,3976+4,60%900
18.44.57,3987+4,89%100
18.43.49,3988+4,92%100
18.43.42,3975+4,58%100
18.43.42,3976+4,60%100
18.43.42,3975+4,58%300
18.43.42,3976+4,60%100
18.41.45,3975+4,58%100
18.41.09,3963+4,26%1.800
18.40.36,3971+4,47%330
18.40.31,3975+4,58%100
OraValoreVar.%Volume
18.39.34,3963+4,26%170
18.38.42,3975+4,58%300
18.37.18,3963+4,26%252
18.36.42,3975+4,58%548
18.36.37,3949+3,89%354
18.36.37,395+3,92%100
18.36.37,3949+3,89%100
18.36.37,395+3,92%100
18.36.37,3949+3,89%100
18.36.37,395+3,92%100
18.36.37,3962+4,24%200
18.36.29,3975+4,58%100
18.35.49,395+3,92%200
18.35.38,3974+4,55%130
18.35.21,3975+4,58%100
18.35.02,395+3,92%120
18.34.23,3988+4,92%100
18.31.38,3951+3,95%300
18.25.43,3952+3,97%583
18.24.00,3953+4,00%100
18.24.00,3954+4,03%100
18.24.00,3953+4,00%500
18.19.12,3952+3,97%500
18.18.39,3962+4,24%100
18.18.39,3963+4,26%100
18.18.39,3962+4,24%201
18.18.39,396+4,18%300
18.18.19,3975+4,58%333
18.17.45,3962+4,24%167
18.17.01,3962+4,24%300
OraValoreVar.%Volume
18.16.28,3974+4,55%100
18.16.14,3961+4,21%189
18.12.42,3974+4,55%500
18.09.57,398+4,71%900
18.09.21,3974+4,55%350
18.08.55,396+4,18%500
18.08.52,3974+4,55%150
18.08.42,3967+4,37%4.000
18.08.40,3975+4,58%8.000
18.08.35,3967+4,37%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```