Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.57.09 | 8,736 | -1,75 | 373 | 3.259 |
11.57.09 | 8,734 | -1,78 | 314 | 2.742 |
11.57.09 | 8,732 | -1,80 | 56 | 489 |
11.55.31 | 8,73 | -1,82 | 332 | 2.898 |
11.54.34 | 8,728 | -1,84 | 177 | 1.545 |
11.54.34 | 8,726 | -1,87 | 328 | 2.862 |
11.53.54 | 8,718 | -1,96 | 137 | 1.194 |
11.53.54 | 8,72 | -1,93 | 72 | 628 |
11.53.10 | 8,726 | -1,87 | 9 | 79 |
11.51.53 | 8,734 | -1,78 | 1.063 | 9.284 |
11.51.53 | 8,73 | -1,82 | 231 | 2.017 |
11.48.38 | 8,734 | -1,78 | 852 | 7.441 |
11.44.19 | 8,736 | -1,75 | 450 | 3.931 |
11.43.10 | 8,734 | -1,78 | 22 | 192 |
11.41.16 | 8,74 | -1,71 | 320 | 2.797 |
11.41.16 | 8,738 | -1,73 | 896 | 7.829 |
11.39.57 | 8,736 | -1,75 | 49 | 428 |
11.38.50 | 8,742 | -1,69 | 935 | 8.174 |
11.38.50 | 8,74 | -1,71 | 79 | 690 |
11.38.50 | 8,734 | -1,78 | 1.800 | 15.721 |
11.38.50 | 8,736 | -1,75 | 746 | 6.517 |
11.38.50 | 8,738 | -1,73 | 266 | 2.324 |
11.38.50 | 8,74 | -1,71 | 318 | 2.779 |
11.38.50 | 8,738 | -1,73 | 707 | 6.178 |
11.38.50 | 8,734 | -1,78 | 1.257 | 10.979 |
11.38.50 | 8,74 | -1,71 | 244 | 2.133 |
11.30.57 | 8,75 | -1,60 | 6 | 53 |
11.12.00 | 8,756 | -1,53 | 373 | 3.266 |
11.12.00 | 8,752 | -1,57 | 325 | 2.844 |
11.10.03 | 8,746 | -1,64 | 56 | 490 |