Facebook Pixel
Milano 17:35
33.746,66 -1,60%
Nasdaq 19:47
17.587,28 -1,10%
Dow Jones 19:47
38.016,7 -0,96%
Londra 17:35
8.144,13 -0,04%
Francoforte 17:35
17.932,17 -1,03%

Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

8,426
+1,13%

valuta in GBP

Ultimo aggiornamento: 30/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024
OraValoreVar.%Volume
15.42.538,42+1,061.000
15.42.468,414+0,98147
15.38.328,398+0,79797
15.35.298,396+0,771.500
15.34.048,394+0,74881
15.34.048,392+0,72224
15.33.338,386+0,65149
15.33.288,38+0,58934
15.32.448,382+0,6096
15.31.488,388+0,67371
15.31.488,39+0,70514
15.31.488,392+0,721.088
15.31.488,394+0,74957
15.31.488,396+0,77525
15.31.088,394+0,74390
15.31.088,4+0,8247.140
15.31.088,402+0,84163
15.30.358,404+0,86301
15.30.338,406+0,89441
15.30.298,41+0,94206
15.30.288,406+0,891.485
15.30.188,404+0,862.365
15.30.098,4+0,823.415
15.30.048,402+0,841.052
15.29.498,402+0,84117
15.29.498,4+0,824.488
15.27.218,404+0,861.343
15.26.428,4+0,8214.691
15.26.138,404+0,86906
15.25.338,398+0,794.886
```