Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.15 | 8,924 | -0,25 | 5 | 45 |
| 10.07.54 | 8,918 | -0,31 | 1.009 | 8.998 |
| 10.01.23 | 8,92 | -0,29 | 300 | 2.676 |
| 09.41.18 | 8,918 | -0,31 | 3.470 | 30.945 |
| 09.41.17 | 8,92 | -0,29 | 725 | 6.467 |
| 09.41.17 | 8,918 | -0,31 | 334 | 2.979 |
| 09.41.17 | 8,916 | -0,34 | 309 | 2.755 |
| 09.35.24 | 8,91 | -0,40 | 9 | 80 |
| 09.33.58 | 8,916 | -0,34 | 318 | 2.835 |
| 09.31.29 | 8,918 | -0,31 | 323 | 2.881 |
| 09.25.33 | 8,918 | -0,31 | 79 | 705 |
| 09.25.33 | 8,92 | -0,29 | 393 | 3.506 |
| 09.23.02 | 8,914 | -0,36 | 1.055 | 9.404 |
| 09.23.02 | 8,912 | -0,38 | 326 | 2.905 |
| 09.18.54 | 8,914 | -0,36 | 314 | 2.799 |
| 09.18.54 | 8,912 | -0,38 | 312 | 2.781 |
| 09.14.48 | 8,908 | -0,42 | 1 | 9 |
| 09.10.20 | 8,914 | -0,36 | 307 | 2.737 |
| 09.07.16 | 8,92 | -0,29 | 336 | 2.997 |
| 09.07.16 | 8,918 | -0,31 | 316 | 2.818 |
| 09.05.32 | 8,916 | -0,34 | 332 | 2.960 |
| 09.00.21 | 8,95 | +0,04 | 14.661 | 131.216 |
| 17.35.07 | 8,946 | INV | 234.741 | 2.099.993 |