Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.51 | 48,88 | +1,37 | 312 | 15.251 |
| 19.03.45 | 48,93 | +1,47 | 284 | 13.896 |
| 19.03.39 | 48,89 | +1,39 | 119 | 5.818 |
| 19.02.50 | 48,9 | +1,41 | 100 | 4.890 |
| 19.01.28 | 48,88 | +1,37 | 100 | 4.888 |
| 18.58.37 | 48,89 | +1,39 | 200 | 9.778 |
| 18.58.37 | 48,925 | +1,46 | 100 | 4.893 |
| 18.58.26 | 48,91 | +1,43 | 100 | 4.891 |
| 18.58.26 | 48,9 | +1,41 | 100 | 4.890 |
| 18.57.13 | 48,91 | +1,43 | 100 | 4.891 |
| 18.57.13 | 48,92 | +1,45 | 100 | 4.892 |
| 18.57.13 | 48,91 | +1,43 | 286 | 13.988 |
| 18.55.24 | 48,945 | +1,50 | 200 | 9.789 |
| 18.55.20 | 48,93 | +1,47 | 500 | 24.465 |
| 18.54.40 | 48,965 | +1,55 | 100 | 4.897 |
| 18.53.25 | 48,98 | +1,58 | 100 | 4.898 |
| 18.53.00 | 48,93 | +1,47 | 100 | 4.893 |
| 18.50.12 | 48,89 | +1,39 | 100 | 4.889 |
| 18.49.38 | 48,87 | +1,35 | 500 | 24.435 |
| 18.49.26 | 48,9 | +1,41 | 100 | 4.890 |
| 18.49.04 | 48,89 | +1,39 | 100 | 4.889 |
| 18.47.25 | 48,86 | +1,33 | 200 | 9.772 |
| 18.45.53 | 48,835 | +1,28 | 100 | 4.884 |
| 18.44.26 | 48,8 | +1,20 | 200 | 9.760 |
| 18.44.16 | 48,7972 | +1,20 | 100 | 4.880 |
| 18.44.06 | 48,75 | +1,10 | 104 | 5.070 |
| 18.43.24 | 48,74 | +1,08 | 200 | 9.748 |
| 18.43.24 | 48,72 | +1,04 | 115 | 5.603 |
| 18.43.24 | 48,71 | +1,02 | 100 | 4.871 |
| 18.42.07 | 48,705 | +1,01 | 100 | 4.871 |