Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.33.50 | 48,71 | +1,02 | 100 | 4.871 |
17.33.50 | 48,72 | +1,04 | 240 | 11.693 |
17.33.15 | 48,695 | +0,99 | 100 | 4.870 |
17.32.35 | 48,65 | +0,89 | 100 | 4.865 |
17.32.20 | 48,68 | +0,95 | 100 | 4.868 |
17.32.15 | 48,705 | +1,01 | 100 | 4.871 |
17.31.42 | 48,64 | +0,87 | 100 | 4.864 |
17.31.31 | 48,66 | +0,91 | 100 | 4.866 |
17.31.21 | 48,67 | +0,93 | 201 | 9.783 |
17.31.16 | 48,7 | +1,00 | 100 | 4.870 |
17.31.16 | 48,71 | +1,02 | 300 | 14.613 |
17.31.16 | 48,72 | +1,04 | 100 | 4.872 |
17.31.16 | 48,71 | +1,02 | 100 | 4.871 |
17.31.16 | 48,71 | +1,02 | 100 | 4.871 |
17.30.45 | 48,76 | +1,12 | 100 | 4.876 |
17.30.45 | 48,77 | +1,14 | 905 | 44.137 |
17.30.14 | 48,83 | +1,27 | 100 | 4.883 |
17.30.00 | 48,79 | +1,18 | 200 | 9.758 |
17.29.32 | 48,77 | +1,14 | 300 | 14.631 |
17.29.17 | 48,74 | +1,08 | 100 | 4.874 |
17.28.45 | 48,76 | +1,12 | 100 | 4.876 |
17.28.37 | 48,71 | +1,02 | 100 | 4.871 |
17.28.37 | 48,72 | +1,04 | 200 | 9.744 |
17.28.37 | 48,75 | +1,10 | 300 | 14.625 |
17.28.19 | 48,785 | +1,17 | 200 | 9.757 |
17.28.13 | 48,81 | +1,22 | 100 | 4.881 |
17.27.38 | 48,76 | +1,12 | 200 | 9.752 |
17.27.37 | 48,77 | +1,14 | 306 | 14.924 |
17.27.37 | 48,78 | +1,16 | 250 | 12.195 |
17.27.37 | 48,81 | +1,22 | 220 | 10.738 |